DYNAMIC HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 HKD | +0.97% |
|
+21.52% | -8.99% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 $ | 7.72 $ | 8.22 $ | 8.3 $ | 8.3 $ |
| Volume | 70 000 | 120 000 | 526 000 | 428 000 | 428 000 |
| Change | +1.39% | +5.75% | +6.48% | +0.97% | +0.97% |
| Opening | 7.11 | 7.27 | 7.72 | 8.45 | 8.45 |
| High | 7.30 | 7.80 | 8.45 | 8.45 | 8.45 |
| Low | 7.10 | 7.27 | 7.72 | 8.02 | 8.02 |
Performance
| 1 day | +0.97% | ||
| 1 week | +21.52% | ||
| Current month | +13.54% | ||
| 1 month | +17.56% | ||
| 3 months | +5.06% | ||
| 6 months | -8.79% | ||
| Current year | -8.99% | ||
| 1 year | -13.99% | ||
| 3 years | -40.63% | ||
| 5 years | +4.01% | ||
| 10 years | +167.74% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
428 000
Avg. Volume 20 sessions
133 722
Daily volume ratio
3.20
Avg. Volume 20 sessions HKD
1 109 892.60
Avg. Volume 20 sessions USD
142 015.20
Record volume 1
6 266 698
Record volume 2
5 660 844
Record volume 3
5 608 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 951 846 023
Capitalization (USD)
249 746 506
Net sales (HKD)
76 285 000
Net sales (USD)
9 760 971
Number of employees
50
Sales / Employee (HKD)
1 525 700
Sales / Employee (USD)
195 219
Free-Float
58.95 %
Free-Float capitalization (HKD)
1 150 564 637
Free-Float capitalization (USD)
147 219 348
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.83
8.45
1 month
6.778.45
Current year
6.779.98
1 year
6.7713.08
3 years
6.3014.46
5 years
6.3016.56
10 years
2.4016.56
Indicators
Moving average 5 days
7.50
Moving average 20 days
7.07
Moving average 50 days
7.49
Moving average 100 days
7.91
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-14.85%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
76.02
RSI 14 days
65.00
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +21.52% | -8.99% | -13.99% | 250M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.88% | +5.13% | +7.37% | +22.58% | ||
| Weighted average by Cap. | +1.19% | +4.39% | +10.94% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534e9159.57RQqD-hb5wdlkjNAuDPh4pUcAhDfPlyqehlNyddxVs.gdgAmkbRNtpM4iTgVomq4f4XHTs3TJ9fxq4pdnc2lSKg0mfgDvsC1HDXIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:52 | 8.3 | 20,000 | 426,000 |
| 07:35:13 | 8.29 | 30,000 | 406,000 |
| 07:35:13 | 8.28 | 2,000 | 376,000 |
| 07:09:07 | 8.25 | 38,000 | 374,000 |
| 06:54:08 | 8.25 | 30,000 | 336,000 |
| 06:54:08 | 8.25 | 14,000 | 306,000 |
| 06:42:43 | 8.2 | 2,000 | 292,000 |
| 06:26:05 | 8.25 | 6,000 | 290,000 |
| 06:11:56 | 8.25 | 2,000 | 284,000 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +1.90% | ||
| 2022 | -12.25% | ||
| 2021 | -29.66% | ||
| 2020 | +22.88% | ||
| 2019 | +57.12% | ||
| 2018 | -7.05% | ||
| 2017 | +64.56% | ||
| 2016 | +31.28% | ||
| 2015 | +21.04% | ||
| 2014 | -4.92% | ||
| 2013 | +113.82% | ||
| 2012 | +31.03% | ||
| 2011 | -27.50% | ||
| 2010 | -3.03% | ||
| 2009 | +50.00% | ||
| 2008 | -64.29% | ||
| 2007 | +31.06% | ||
| 2006 | +54.61% | ||
| 2005 | +35.71% | ||
| 2004 | +4.67% | ||
| 2003 | +28.92% | ||
| 2002 | -61.40% | ||
| 2001 | +220.90% | ||
| 2000 | -40.18% | ||
| 1999 | -17.04% | ||
| 1998 | -12.34% | ||
| 1997 | -21.03% | ||
| 1996 | +44.44% | ||
| 1995 | -8.78% | ||
| 1994 | -60.00% | ||
| 1993 | +19.35% |
- Stock Market
- Equities
- 29 Stock
- Quotes Dynamic Holdings Limited
