End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
62.7 TWD | -2.79% | -8.33% | -27.51% |
Quotes 5-day view
End-of-day quote Taiwan S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|---|
Last | 63.8 NT$ | 64.4 NT$ | 64.2 NT$ | 64.5 NT$ | 62.7 NT$ | 62.7 NT$ |
Volume | 13 800 390 | 7 710 622 | 5 810 866 | 4 034 178 | 12 963 230 | 12 963 230 |
Change | -2.45% | +0.94% | -0.31% | +0.47% | -2.79% | -2.79% |
Opening | 66.70 | 64.50 | 64.90 | 65.20 | 65.50 | 65.5 |
High | 66.70 | 65.50 | 65.30 | 65.40 | 67.00 | 67 |
Low | 63.70 | 64.00 | 63.30 | 64.10 | 62.60 | 62.6 |
Performance
1 day | -2.79% | ||
1 week | -8.33% | ||
Current month | -8.33% | ||
1 month | -21.43% | ||
3 months | -23.91% | ||
6 months | -27.26% | ||
Current year | -27.51% | ||
1 year | +123.93% | ||
3 years | +200.72% | ||
5 years | +506.71% | ||
10 years | +370.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.79% | -8.33% | -27.51% | +123.93% | 553M | ||
0.00% | +10.38% | +7.88% | +62.22% | 53.79B | ||
-1.06% | +2.82% | -17.94% | -7.58% | 14.96B | ||
-2.15% | -4.21% | +14.51% | +38.00% | 11.36B | ||
+0.79% | +4.67% | +8.24% | +18.32% | 8.89B | ||
-0.48% | +11.23% | +20.30% | +13.87% | 8.63B | ||
-0.77% | -4.06% | +45.30% | +53.27% | 8.57B | ||
-0.79% | +11.16% | -9.15% | +28.03% | 8.31B | ||
-1.56% | -3.45% | -14.14% | +5.11% | 6.89B | ||
+6.30% | +2.99% | -10.67% | -40.26% | 6.61B | ||
-0.22% | -3.02% | +27.62% | +17.83% | 6.44B | ||
-5.76% | -6.52% | -8.59% | -24.73% | 5.67B | ||
+1.51% | +20.80% | +24.75% | +34.57% | 5.51B | ||
-3.04% | -6.93% | -26.72% | +13.33% | 5.44B | ||
+2.21% | -4.70% | -16.80% | -12.97% | 4.84B | ||
-2.09% | +3.60% | +9.33% | -0.78% | 4.6B | ||
Average | -0.58% | +2.50% | +1.65% | +20.13% | ||
Weighted average by Cap. | -0.31% | +3.54% | +4.84% | +28.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.51% | ||
2023 | +433.95% | ||
2022 | -28.48% | ||
2021 | +4.16% | ||
2020 | +12.79% | ||
2019 | +93.26% | ||
2018 | -24.58% | ||
2017 | +34.40% | ||
2016 | -5.08% | ||
2015 | -38.54% | ||
2014 | +30.87% | ||
2013 | +20.04% | ||
2012 | -8.23% | ||
2011 | -40.47% | ||
2010 | -49.29% | ||
2009 | +306.84% | ||
2008 | -67.85% | ||
2007 | +12.07% | ||
2006 | +1.66% | ||
2005 | +66.99% | ||
2004 | +3.02% |
- Stock Market
- Equities
- 3715 Stock
- Quotes Dynamic Holding Co., Ltd.