DYNAGAS LNG PARTNERS LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.095 USD | +5.54% |
|
+17.38% | +47.14% |
| 03-28 | Transcript : Dynagas LNG Partners LP, Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-28 | Earnings Flash (DLNG) DYNAGAS LNG PARTNERS LP Posts Q4 Revenue $37M | MT |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.74 $ | 3.69 $ | 3.88 $ | 4.12 $ |
| Volume | 209 399 | 70 756 | 48 043 | 57 575 | 107 330 |
| Change | +9.40% | -2.60% | -1.34% | +5.15% | +5.54% |
| Opening | 3.70 | 3.85 | 3.79 | 3.69 | 3.86 |
| High | 3.87 | 3.87 | 3.79 | 3.89 | 4.15 |
| Low | 3.55 | 3.65 | 3.60 | 3.62 | 3.86 |
Performance
| 1 day | +5.54% | ||
| 1 week | +17.38% | ||
| Current month | +10.16% | ||
| 1 month | +42.56% | ||
| 3 months | +48.70% | ||
| 6 months | +60.31% | ||
| Current year | +47.14% | ||
| 1 year | +56.65% | ||
| 3 years | +44.56% | ||
| 5 years | +76.82% | ||
| 10 years | -81.11% |
Volumes
marketsDaily volume
107 330
Estimated daily volume
121 400
Avg. Volume 20 sessions
73 596
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
301 375.62
Record volume 1
7 048 025
Record volume 2
2 881 242
Record volume 3
2 680 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
142 930 559
Net sales (USD)
148 878 000
Free-Float
44.29 %
Free-Float capitalization (USD)
68 459 601
Average Daily Capital Traded
0.21%
Highs and lows
1 week
3.55
4.15
1 month
2.844.15
Current year
2.274.15
1 year
2.274.15
3 years
2.084.49
5 years
0.984.49
10 years
0.9825.50
Indicators
Moving average 5 days
3.73
Moving average 20 days
3.29
Moving average 50 days
3.02
Moving average 100 days
2.95
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-19.61%
Price spread / (MMA50)
-26.14%
Price spread / (MMA100)
-28.01%
STIM
RSI 9 days
65.85
RSI 14 days
66.24
Sector Comparison - LNG Transportation & Storage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.54% | +17.38% | +47.14% | +56.65% | 143M | ||
| -2.23% | -1.31% | -8.00% | +9.43% | 37.05B | ||
| -2.17% | +3.70% | +40.94% | +32.41% | 5.76B | ||
| -3.04% | +4.57% | +78.35% | +59.25% | 2.72B | ||
| +0.25% | 0.00% | -5.16% | -5.08% | 589M | ||
| -1.04% | +6.74% | +18.75% | +14.00% | 112M | ||
| -0.12% | +0.19% | -0.12% | +35.90% | 77.13M | ||
| Average | -0.55% | +5.70% | +24.56% | +28.94% | ||
| Weighted average by Cap. | -2.22% | +1.94% | +3.42% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
371.ouNxI9cFQapSPSF4h6-Noqh8y1s6bjYutZkxZTphBqw.7bE8R4ViLOMjWRk218DU1MkpmxhuO1tbxPhCDXcRPs7Lq0Bqp2c4mWZ6cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:38 | 4.12 | 523 | 100,912 |
| 20:01:38 | 4.14 | 100 | 100,389 |
| 20:01:38 | 4.14 | 100 | 100,289 |
| 20:01:38 | 4.14 | 477 | 100,189 |
| 19:55:55 | 4.14 | 1,205 | 99,712 |
| 19:53:03 | 4.121 | 500 | 98,507 |
| 19:45:37 | 4.146 | 454 | 98,007 |
| 19:39:32 | 4.15 | 134 | 97,553 |
| 19:39:32 | 4.15 | 106 | 97,419 |
| 19:39:32 | 4.15 | 250 | 97,313 |
Monthly variations
Annual change
| 2024 | +38.57% | ||
| 2023 | +6.87% | ||
| 2022 | -9.34% | ||
| 2021 | +15.60% | ||
| 2020 | +18.46% | ||
| 2019 | -37.37% | ||
| 2018 | -68.97% | ||
| 2017 | -32.04% | ||
| 2016 | +64.74% | ||
| 2015 | -40.67% | ||
| 2014 | -27.49% | ||
| 2013 | +25.28% |
- Stock Market
- Equities
- DLNG Stock
- Quotes Dynagas LNG Partners LP
