|
Market Closed -
Toronto S.E.
20:00:00 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.150 CAD | -1.15% |
|
+0.59% | -12.27% |
| 10-27 | Dynacor Group Inc. Announces November 2026 Dividend, Payable on November 17, 2026 | CI |
| 10-27 | Dynacor Group to Pay November Dividend | MT |
Stock exchange
Toronto S.E.
DNG 5.150 $
-1.15%
733K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNG | 5.150CAD | -1.15% | 733K $ | ||
OTC Markets
| DNGDF | 3.710USD | -1.46% | 29.49K $ | |
|
Tradegate
| OA5 | 3.325EUR | -.--% | 3.32 € | |
|
Deutsche Boerse AG
| OA5 | 3.295EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| OA5 | 3.295EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| OA5 | 3.305EUR | -1.49% | 0 € |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.110 | CA$5.260 | CA$5.260 | CA$5.210 | CA$5.150 |
| Volume | 84,385 | 73,660 | 83,094 | 71,404 | 142,235 |
| Change | -0.20% | +2.94% | -.--% | -0.95% | -1.15% |
| Opening | CA$5.150 | CA$5.150 | CA$5.300 | CA$5.250 | CA$5.150 |
| High | CA$5.170 | CA$5.300 | CA$5.300 | CA$5.280 | CA$5.210 |
| Low | CA$5.045 | CA$5.150 | CA$5.080 | CA$5.130 | CA$5.060 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.59% | ||
| 1 month | +2.59% | ||
| 3 months | -16.67% | ||
| 6 months | -11.36% | ||
| Current year | -12.27% | ||
| 1 year | +13.44% | ||
| 3 years | +56.06% | ||
| 5 years | +85.25% | ||
| 10 years | +103.56% |
Volumes
marketsDaily volume
142,235
Estimated daily volume
142,235
Avg. Volume 20 sessions
73,206
Daily volume ratio
1.94
Avg. Volume 20 sessions CAD
377,010.9
Avg. Volume 20 sessions USD
269,600.49
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
154,833,564
Market Cap (USD)
154,833,564
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73%
Free-Float capitalization (CAD)
102,898,631
Free-Float capitalization (USD)
143,572,401
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.198
Moving average 20 days
5.137
Moving average 50 days
5.426
Moving average 100 days
5.831
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+13.23%
RSI 9 days
52.03
RSI 14 days
47.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | +0.59% | +13.44% | +56.06% | 155M | |
| -4.64% | -2.08% | +31.67% | +184.52% | 111B | |
| -1.57% | -4.13% | -9.51% | +121.86% | 106B | |
| -5.99% | -4.92% | +2.84% | +252.55% | 83.61B | |
| -4.56% | -3.22% | +12.16% | +133.14% | 60.91B | |
| -5.70% | -3.99% | +19.92% | +177.33% | 52.87B | |
| -2.84% | -1.86% | +20.01% | +86.37% | 43.46B | |
| -3.40% | -1.40% | -9.06% | - | 40.77B | |
| -6.22% | -4.55% | +17.34% | +347.25% | 40.36B | |
| -6.42% | -4.40% | -18.43% | +122.59% | 29.47B | |
| Average | -4.25% | -2.68% | +8.04% | +164.63% | 56.88B | |
| Weighted average by Cap. | -4.33% | -2.63% | +9.12% | +176.88% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a247c02b34dc3586394f758b4a0d6.HXqRcYqsCLUzePA_uyahzj_YPQc1cHDx8BEvkMH48LQ.SgPHJO7NZu9fG6gPw0LYo1q3aGxTAQOdvl1ovfeztM54Cv8LxZtO_noCyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:00 | 5.150 | 200 | 141,700 |
| 20:00:00 | 5.150 | 200 | 141,500 |
| 20:00:00 | 5.150 | 100 | 141,300 |
| 20:00:00 | 5.150 | 100 | 141,200 |
| 20:00:00 | 5.150 | 100 | 141,100 |
| 20:00:00 | 5.150 | 100 | 141,000 |
| 20:00:00 | 5.150 | 100 | 140,900 |
| 20:00:00 | 5.150 | 500 | 140,800 |
| 20:00:00 | 5.150 | 100 | 140,300 |
| 20:00:00 | 5.150 | 100 | 140,200 |
Price Extremes
| 1 week | 5.04 |  | 5.3 |
| 1 month | 4.92 | | 5.35 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.24 | | 7.08 |
| 3 years | 3.24 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -12.27% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
