|
Delayed
Toronto S.E.
15:38:09 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 5.120 CAD | -1.73% |
|
0.00% | -12.78% |
| 10-27 | Dynacor Group Inc. Announces November 2026 Dividend, Payable on November 17, 2026 | CI |
| 10-27 | Dynacor Group to Pay November Dividend | MT |
Stock exchange
Toronto S.E.
DNG 5.120 $
-1.73%
271K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNG | 5.120CAD | -1.73% | 271K $ | ||
OTC Markets
| DNGDF | 3.765USD | +0.67% | 6.54K $ | |
|
Deutsche Boerse AG
| OA5 | 3.295EUR | -1.64% | 0 € | |
|
Börse Stuttgart
| OA5 | 3.280EUR | -1.06% | 0 € | |
|
Tradegate
| OA5 | 3.325EUR | -1.48% | 0 € | |
|
Boerse Muenchen
| OA5 | 3.285EUR | -2.09% | 0 € |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Toronto S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.110 | CA$5.260 | CA$5.260 | CA$5.210 | CA$5.120 |
| Volume | 84,385 | 73,660 | 83,094 | 71,404 | 52,916 |
| Change | -0.20% | +2.94% | 0.00% | -0.95% | -1.73% |
| Opening | CA$5.150 | CA$5.150 | CA$5.300 | CA$5.250 | CA$5.150 |
| High | CA$5.170 | CA$5.300 | CA$5.300 | CA$5.280 | CA$5.160 |
| Low | CA$5.045 | CA$5.150 | CA$5.080 | CA$5.130 | CA$5.060 |
Performance
| 1 day | -1.73% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | -18.21% | ||
| 6 months | -11.88% | ||
| Current year | -12.78% | ||
| 1 year | +18.79% | ||
| 3 years | +54.22% | ||
| 5 years | +84.84% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
52,916
Estimated daily volume
157,938
Avg. Volume 20 sessions
73,094
Daily volume ratio
2.16
Avg. Volume 20 sessions CAD
374,241.28
Avg. Volume 20 sessions USD
268,143.88
Record volume 1
2,872,632
Record volume 2
1,653,208
Record volume 3
1,579,249
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
156,299,150
Market Cap (USD)
156,299,150
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73%
Free-Float capitalization (CAD)
103,648,283
Free-Float capitalization (USD)
144,931,394
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
5.192
Moving average 20 days
5.128
Moving average 50 days
5.437
Moving average 100 days
5.845
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+14.17%
STIM
RSI 9 days
58.05
RSI 14 days
50.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | 0.00% | +18.79% | +54.22% | 156M | |
| -5.45% | -2.87% | +28.47% | +173.23% | 116B | |
| -1.57% | -0.86% | -10.85% | +129.81% | 108B | |
| -7.60% | -6.67% | -0.17% | +240.89% | 88.94B | |
| -5.82% | -4.52% | +10.11% | +128.99% | 63.69B | |
| -5.74% | -4.06% | +18.28% | +170.20% | 55.95B | |
| -3.45% | -2.41% | +18.23% | +79.21% | 44.63B | |
| -6.18% | -4.69% | +15.46% | +323.55% | 43.03B | |
| -3.40% | -2.53% | -2.21% | - | 42.19B | |
| -0.34% | +0.85% | -11.54% | +131.91% | 31.67B | |
| Average | -4.12% | +0.08% | +8.46% | +159.11% | 59.42B | |
| Weighted average by Cap. | -4.61% | -0.23% | +8.10% | +171.96% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e73eafa864436b5198edb9158ca.WmgBH5NqWksExG75rw98fwcnc5ZIS0IORNUSY0dnImw.LxBPSNEGGR50jjmLglgyCExLEfwEJzc9cb9nLDMPRRgYIXktqx0uB269DQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:38:09 | 5.120 | 100 | 52,700 |
| 15:35:44 | 5.120 | 100 | 52,600 |
| 15:29:18 | 5.150 | 100 | 52,500 |
| 15:29:18 | 5.150 | 100 | 52,400 |
| 15:29:15 | 5.150 | 100 | 52,300 |
| 15:29:15 | 5.150 | 100 | 52,200 |
| 15:29:15 | 5.150 | 100 | 52,100 |
| 15:29:15 | 5.140 | 100 | 52,000 |
| 15:29:15 | 5.140 | 200 | 51,900 |
| 15:29:15 | 5.140 | 100 | 51,700 |
Price Extremes
| 1 week | 5.04 |  | 5.3 |
| 1 month | 4.92 | | 5.35 |
| Current year | 4.91 | | 7.08 |
| 1 year | 4.24 | | 7.08 |
| 3 years | 3.2 | | 7.08 |
| 5 years | 2.5 | | 7.08 |
| 10 years | 0.99 | | 7.08 |
Monthly variations
Annual variations
| 2026 | -11.24% | ||
| 2025 | +2.09% | ||
| 2024 | +43.75% | ||
| 2023 | +37.46% | ||
| 2022 | -7.91% | ||
| 2021 | +76.54% | ||
| 2020 | +7.83% | ||
| 2019 | -2.92% | ||
| 2018 | +3.01% | ||
| 2017 | -33.33% | ||
| 2016 | +31.75% | ||
| 2015 | +16.67% | ||
| 2014 | -9.50% | ||
| 2013 | +38.76% | ||
| 2012 | +72.00% | ||
| 2011 | -42.31% | ||
| 2010 | +441.67% | ||
| 2009 | +108.70% | ||
| 2008 | -71.25% | ||
| 2007 | -36.51% |
- Stock Market
- Stocks
- DNG Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
