DYNACONS SYSTEMS & SOLUTIONS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,231 INR | -1.53% |
|
+1.18% | +98.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 1332.7 ₹ | 1307.2 ₹ | 1238.7 ₹ | 1249.7 ₹ | 1,231 ₹ |
| Volume | 18 591 | 9 344 | 14 285 | 7 672 | 2 053 |
| Change | +9.99% | -1.91% | -5.24% | +0.89% | -1.53% |
| Opening | 1,200.05 | 1,401.15 | 1,307.15 | 1,216.65 | 1,269 |
| High | 1,332.80 | 1,411.65 | 1,328.55 | 1,271.90 | 1,269 |
| Low | 1,200.05 | 1,302.95 | 1,226.25 | 1,216.65 | 1,221 |
Performance
| 1 day | -1.90% | ||
| 1 week | +1.18% | ||
| Current month | -3.36% | ||
| 1 month | -4.62% | ||
| 3 months | +40.08% | ||
| 6 months | +89.81% | ||
| Current year | +98.14% | ||
| 1 year | +189.59% | ||
| 3 years | +1,056.06% | ||
| 5 years | +3,683.95% | ||
| 10 years | +41,179.46% |
Volumes
marketsDaily volume
2 053
Estimated daily volume
2 053
Avg. Volume 20 sessions
11 263
Daily volume ratio
0.18
Avg. Volume 20 sessions INR
13 859 684.65
Avg. Volume 20 sessions USD
166 801.30
Record volume 1
212 442
Record volume 2
155 942
Record volume 3
155 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 753 438 970
Capitalization (USD)
189 592 638
Net sales (INR)
8 044 686 000
Net sales (USD)
96 817 796
Free-Float
32.35 %
Free-Float capitalization (INR)
5 095 660 616
Free-Float capitalization (USD)
61 326 276
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 200.05
1 411.65
1 month
1 117.501 411.65
Current year
621.601 467.00
1 year
423.351 467.00
3 years
101.201 467.00
5 years
12.651 467.00
10 years
2.691 467.00
Indicators
Moving average 5 days
1 267.99
Moving average 20 days
1 250.53
Moving average 50 days
1 089.28
Moving average 100 days
911.87
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-25.90%
STIM
RSI 9 days
50.06
RSI 14 days
52.81
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | +1.18% | +98.14% | +189.59% | 190M | ||
| -1.61% | -1.54% | -14.23% | -0.86% | 189B | ||
| -0.17% | +0.51% | +1.22% | +15.64% | 168B | ||
| +0.13% | +0.57% | +4.49% | +32.59% | 157B | ||
| -1.03% | -1.14% | +6.84% | +17.14% | 102B | ||
| +2.66% | +0.78% | +37.66% | +128.05% | 85.01B | ||
| +0.86% | +1.56% | +13.18% | +41.54% | 83.75B | ||
| -0.10% | +2.45% | -4.77% | +11.78% | 73.04B | ||
| +1.02% | -5.23% | -21.53% | +4.10% | 52.32B | ||
| -0.03% | +0.78% | -7.76% | +20.08% | 43.86B | ||
| +0.42% | +2.79% | +13.32% | +36.24% | 39.6B | ||
| -1.49% | -3.78% | -2.68% | +27.90% | 34.08B | ||
| -0.22% | -1.81% | -9.55% | +8.65% | 33.97B | ||
| -0.06% | -3.18% | -1.45% | -4.99% | 30.23B | ||
| +0.61% | -1.24% | -3.51% | +13.90% | 29.14B | ||
| -1.70% | -2.42% | +7.07% | +26.49% | 27.36B | ||
| Average | -0.17% | -0.15% | +7.28% | +35.49% | ||
| Weighted average by Cap. | -0.14% | +0.06% | +1.38% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3334278d341.anl1CuSuzCHV6KEJ7-G7OdZrSGiph3RSjZOInoampEI.IjI3U57WikSzrc48oszjXoAjJQLo5Bc7oMnFqrfJ8ClcOEY6o9a7d7Cw6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:34 | 1,231 | 32 | 2,053 |
| 05:27:08 | 1,226 | 38 | 2,021 |
| 05:27:05 | 1,230 | 1 | 1,983 |
| 05:26:59 | 1,230 | 1 | 1,982 |
| 05:26:46 | 1,227 | 100 | 1,981 |
Monthly variations
Annual change
| 2024 | +101.97% | ||
| 2023 | +75.68% | ||
| 2022 | +114.56% | ||
| 2021 | +149.47% | ||
| 2020 | +162.15% | ||
| 2019 | -30.08% | ||
| 2018 | -30.22% | ||
| 2017 | +250.00% | ||
| 2016 | +11.36% | ||
| 2015 | +38.95% | ||
| 2014 | +233.33% | ||
| 2013 | -38.04% | ||
| 2012 | -1.08% | ||
| 2011 | -84.37% | ||
| 2010 | +46.91% | ||
| 2009 | +80.00% | ||
| 2008 | -76.32% | ||
| 2007 | +387.18% | ||
| 2006 | -22.00% | ||
| 2005 | -13.79% |
- Stock Market
- Equities
- DSSL Stock
- Quotes Dynacons Systems & Solutions Limited
