|
Market Closed -
Toronto S.E.
16:19:34 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | +5.26% |
|
-9.09% | +11.11% |
Stock exchange
Toronto S.E.
DYA 0.1000 $
+5.26%
149.2
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.1000CAD | +5.26% | 149.2 $ | ||
Tradegate
| DMJ | 0.0606EUR | -2.88% | 16.3K € | |
|
OTC Markets
| DYFSF | 0.0670USD | -12.99% | 804 $ | |
|
Deutsche Boerse AG
| DMJ | 0.0550EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| DMJ | 0.0600EUR | -0.33% | 0 € | |
|
Boerse Muenchen
| DMJ | 0.0610EUR | 0.00% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Toronto S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.1000 |
| Volume | 228,338 | 13,520 | 179,178 | 117,500 | 1,492 |
| Change | 0.00% | -4.55% | -4.76% | -5.00% | +5.26% |
| Opening | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| High | CA$0.1100 | CA$0.1050 | CA$0.1000 | CA$0.1000 | CA$0.1000 |
| Low | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.0950 | CA$0.1000 |
Performance
| 1 day | +5.26% | ||
| 1 week | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -20.00% | ||
| 6 months | -4.76% | ||
| Current year | +11.11% | ||
| 1 year | -25.93% | ||
| 3 years | -35.48% | ||
| 5 years | -60.00% | ||
| 10 years | -35.48% |
Volumes
marketsDaily volume
1,492
Estimated daily volume
1,492
Avg. Volume 20 sessions
135,375
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
13,537.5
Avg. Volume 20 sessions USD
9,545.29
Record volume 1
31,090,570
Record volume 2
12,930,170
Record volume 3
9,560,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
48,438,487
Market Cap (USD)
34,153,977
Net sales (CAD)
643,934
Net sales (USD)
454,038
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,135
Free-Float
93.19%
Free-Float capitalization (CAD)
45,141,557
Free-Float capitalization (USD)
31,829,312
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.104
Moving average 20 days
0.1055
Moving average 50 days
0.1067
Moving average 100 days
0.1196
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+19.60%
STIM
RSI 9 days
38.22
RSI 14 days
42.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.26% | -9.09% | -25.93% | -35.48% | 34.15M | |
| -1.41% | -1.08% | +21.95% | +88.46% | 12.29B | |
| -0.62% | +0.63% | -44.93% | +22.33% | 2.36B | |
| +3.41% | +3.01% | -32.45% | +118.54% | 1.79B | |
| -3.67% | -2.41% | +268.82% | +137.75% | 1.65B | |
| -2.51% | -0.38% | -26.98% | +18.16% | 919M | |
| -0.18% | +1.50% | -48.44% | -50.93% | 771M | |
| -3.56% | -8.94% | -6.06% | +40.84% | 732M | |
| -0.68% | -3.30% | -34.28% | -80.19% | 605M | |
| +0.39% | +2.67% | -31.04% | - | 491M | |
| Average | -0.36% | -2.85% | +4.07% | +28.83% | 2.16B | |
| Weighted average by Cap. | -1.10% | -0.47% | +20.54% | +72.65% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47122393a5847314f0.EkqEPWTZVz-s_Zx8wZOm0mWQ7wE2CzeYj7ZJ0psD8a0.UA-2UFe6M3vPjNUr98yQ5Q7CpmBiOmjI7eURu_dchMojPr18SZcVfc2y6w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.11 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -48.57% | ||
| 2024 | +12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DYA Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
