|
Market Closed -
Toronto S.E.
20:59:53 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1000 CAD | 0.00% |
|
-4.76% | +11.11% |
| 10-06 | DynaCERT to Amend CA$1 Million Convertible Note | MT |
| 08-18 | DynaCERT Advances Global Commercial Expansion Across Trucking, Ports And Power Generation | CI |
Stock exchange
Toronto S.E.
DYA 0.1000 $
0.00%
129.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.1000CAD | 0.00% | 129.5 $ | ||
Tradegate
| DMJ | 0.0644EUR | +4.21% | 128.8 € | |
|
OTC Markets
| DYFSF | 0.0702USD | -4.23% | 140.4 $ | |
|
Boerse Muenchen
| DMJ | 0.0650EUR | 0.00% | 0.13 € | |
|
Deutsche Boerse AG
| DMJ | 0.0570EUR | -6.56% | 0 € | |
|
Börse Stuttgart
| DMJ | 0.0604EUR | +0.33% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Toronto S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.1100 | CA$0.1050 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
| Volume | 432,831 | 483,703 | 1,847 | 99,606 | 1,295 |
| Change | +4.76% | -4.55% | 0.00% | -4.76% | 0.00% |
| Opening | CA$0.1050 | CA$0.1150 | CA$0.1050 | CA$0.1050 | CA$0.1000 |
| High | CA$0.1150 | CA$0.1150 | CA$0.1050 | CA$0.1075 | CA$0.1000 |
| Low | CA$0.1050 | CA$0.1000 | CA$0.1050 | CA$0.1000 | CA$0.1000 |
Performance
| 1 week | -4.76% | ||
| Current month | +5.26% | ||
| 1 month | -9.09% | ||
| 3 months | -13.04% | ||
| 6 months | -16.67% | ||
| Current year | +11.11% | ||
| 1 year | -25.93% | ||
| 3 years | -33.33% | ||
| 5 years | -55.56% | ||
| 10 years | -77.78% |
Volumes
marketsDaily volume
1,295
Estimated daily volume
1,295
Avg. Volume 20 sessions
129,691
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
12,969.1
Avg. Volume 20 sessions USD
9,218.44
Record volume 1
31,090,570
Record volume 2
12,930,170
Record volume 3
9,560,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
50,828,668
Market Cap (USD)
36,180,078
Net sales (CAD)
643,934
Net sales (USD)
458,355
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,279
Free-Float
93.19%
Free-Float capitalization (CAD)
47,369,052
Free-Float capitalization (USD)
33,717,508
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.103
Moving average 20 days
0.0855
Moving average 50 days
0.0973
Moving average 100 days
0.1129
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-14.50%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+12.90%
RSI 9 days
58.83
RSI 14 days
55.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -25.93% | -33.33% | 36.18M | |
| +0.73% | -4.76% | +8.29% | +105.13% | 225B | |
| -2.97% | -10.38% | -29.31% | +43.14% | 181B | |
| +0.65% | -7.02% | -1.56% | +73.23% | 155B | |
| -2.43% | -10.82% | +1.14% | +96.91% | 148B | |
| -2.13% | -9.58% | +58.13% | +419.42% | 128B | |
| -0.78% | -3.47% | +10.29% | +146.39% | 102B | |
| -2.78% | -6.49% | +26.94% | +201.54% | 90.91B | |
| -0.19% | -5.45% | +33.76% | +203.72% | 89.61B | |
| -0.05% | -1.86% | +23.10% | +75.42% | 89.5B | |
| Average | -0.99% | -3.69% | +10.48% | +133.16% | 120.81B | |
| Weighted average by Cap. | -1.04% | -6.28% | +10.33% | +139.77% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aaa79d9fb9.qVXjbkmDhXLBUljoVsBtNmTFV9HLs0RoJSTe68fW5VE.9gK2Px3xqD34ZWncHKU1aQiPAOet4TFZVW-EupilnyHHGdcPI7SwEIINDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:53 | 0.1000 | 500 | 1,000 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.09 | | 0.12 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +11.11% | ||
| 2025 | -48.57% | ||
| 2024 | +12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DYA Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
