DY6 METALS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.063 AUD | +3.28% |
|
-4.55% | -34.38% |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.074 $ | 0.069 $ | 0.061 $ | 0.063 $ | 0.063 $ |
| Volume | 115 094 | 128 256 | 158 617 | 197 844 | 197 844 |
| Change | +1.37% | -6.76% | -11.59% | +3.28% | +3.28% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 | 0.071 |
| High | 0.08 | 0.07 | 0.07 | 0.07 | 0.071 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 | 0.063 |
Performance
| 1 day | +3.28% | ||
| 1 week | -4.55% | ||
| Current month | -47.50% | ||
| 1 month | +65.79% | ||
| 3 months | +53.66% | ||
| 6 months | -33.68% | ||
| Current year | -34.38% |
Volumes
marketsDaily volume
197 844
Estimated daily volume
197 844
Avg. Volume 20 sessions
218 336
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
13 755.17
Avg. Volume 20 sessions USD
9 149.25
Record volume 1
17 737 950
Record volume 2
3 976 329
Record volume 3
3 574 773
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (AUD)
2 372 357
Capitalization (USD)
2 372 357
Net sales ()
0
Free-Float
10.49 %
Free-Float capitalization (AUD)
248 754
Free-Float capitalization (USD)
248 754
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.06
0.08
1 month
0.060.17
Current year
0.040.23
1 year
0.040.25
3 years
0.040.25
5 years
0.040.25
10 years
0.040.25
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+32.86%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
36.81
RSI 14 days
43.09
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | -4.55% | -34.38% | - | 2.37M | ||
| -1.51% | -4.88% | -12.25% | -27.91% | 8.57B | ||
| -0.50% | -1.82% | -16.90% | -14.76% | 3.72B | ||
| -4.55% | -3.45% | +1.99% | +20.23% | 2.4B | ||
| -2.61% | -5.19% | -15.62% | -31.77% | 2.13B | ||
| +0.68% | -7.06% | -35.99% | -42.07% | 2.08B | ||
| -1.05% | -11.32% | +47.64% | - | 467M | ||
| 0.00% | +2.94% | +6.06% | -44.44% | 269M | ||
| +6.31% | +6.02% | +28.79% | +102.04% | 208M | ||
| -8.55% | -20.05% | -22.84% | -26.24% | 112M | ||
| -1.59% | -4.62% | -6.06% | -21.52% | 94.46M | ||
| +7.33% | -2.42% | -36.61% | -27.48% | 90.31M | ||
| 0.00% | -15.29% | -19.61% | +20.59% | 81.55M | ||
| +1.89% | -8.47% | -27.03% | -35.71% | 66.46M | ||
| -2.20% | -8.85% | -18.09% | -27.00% | 65.43M | ||
| +3.77% | +7.84% | +10.00% | +3.77% | 64.4M | ||
| Average | +0.03% | -4.70% | -9.43% | -10.88% | ||
| Weighted average by Cap. | -1.43% | -2.46% | -12.33% | -20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20999453a.qDtF3oBIeD4L4n5culfkDV6u-k2GTkeTXnf_4i-i4u0.3FQIrOZ5Tg9Uhywk2HqHfQaYtxLcCR-rHRmtjh3FkYXgfSyN5x0Ub1KLCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:04 | 0.063 | 11,387 | 197,844 |
| 06:37:47 | 0.063 | 15,000 | 186,457 |
| 06:36:30 | 0.063 | 8,000 | 171,457 |
| 06:36:30 | 0.063 | 10,000 | 163,457 |
| 04:46:51 | 0.064 | 5,212 | 153,457 |
| 02:39:51 | 0.066 | 2,000 | 148,245 |
| 01:13:49 | 0.071 | 5,212 | 146,245 |
| 01:13:49 | 0.071 | 1,887 | 141,033 |
| 01:06:43 | 0.071 | 81,881 | 139,146 |
| 01:06:13 | 0.071 | 36,235 | 57,265 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -59.15% |
- Stock Market
- Equities
- DY6 Stock
- Quotes DY6 Metals Ltd
