DX & VX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,690 KRW | -2.18% |
|
-5.61% | -54.48% |
| 06-10 | Malaysian Genomics Resource Forge Strategic Alliance with South Korean Healthcare Solutions Provider | MT |
| 2023 | Dx&Vx Co-Develops Bio-Healthcare Big Data Platform with LG CNS | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | |
|---|---|---|---|---|---|
| Last | 2830 ₩ | 2815 ₩ | 2750 ₩ | 2690 ₩ | 2690 ₩ |
| Volume | 601 425 | 156 532 | 88 439 | 60 309 | 36 149 |
| Change | +4.43% | -0.53% | -2.31% | -2.18% | 0.00% |
| Opening | 2,690.00 | 2,820.00 | 2,815.00 | 2,750.00 | 2,695.00 |
| High | 2,860.00 | 2,845.00 | 2,845.00 | 2,780.00 | 2,725.00 |
| Low | 2,585.00 | 2,695.00 | 2,715.00 | 2,680.00 | 2,675.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -5.61% | ||
| Current month | -1.82% | ||
| 1 month | -38.79% | ||
| 3 months | -32.50% | ||
| 6 months | -53.78% | ||
| Current year | -54.48% | ||
| 1 year | -68.17% | ||
| 3 years | -65.25% | ||
| 5 years | -65.25% |
Volumes
marketsDaily volume
60 309
Avg. Volume 20 sessions
580 731
Avg. Volume 20 sessions KRW
1 562 166 390.00
Avg. Volume 20 sessions USD
1 124 759.80
Record volume 1
12 944 438
Record volume 2
11 143 289
Record volume 3
10 044 656
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
81 731 341 667
Capitalization (USD)
58 846 566
Net sales (KRW)
46 745 087 430
Net sales (USD)
33 656 463
Free-Float
73.61 %
Free-Float capitalization (KRW)
60 163 446 395
Free-Float capitalization (USD)
43 317 681
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2 585.00
2 860.00
1 month
2 585.004 350.00
Current year
2 585.007 280.00
1 year
2 585.008 930.00
3 years
2 585.0010 050.00
5 years
2 585.0010 050.00
10 years
2 585.0024 133.33
Indicators
Moving average 5 days
2 759.00
Moving average 20 days
3 169.00
Moving average 50 days
3 927.10
Moving average 100 days
4 344.75
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+17.81%
Price spread / (MMA50)
+45.99%
Price spread / (MMA100)
+61.51%
STIM
RSI 9 days
23.64
RSI 14 days
24.19
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -5.61% | -54.48% | -68.17% | 58.85M | ||
| +0.93% | -0.91% | -42.74% | -55.10% | 7.74B | ||
| -1.60% | -6.06% | +9.43% | -20.49% | 3.66B | ||
| -1.16% | -4.89% | -23.85% | -36.82% | 1.94B | ||
| +0.37% | -2.55% | -22.81% | -19.10% | 1.64B | ||
| -1.09% | -12.37% | +3.82% | -47.97% | 915M | ||
| -3.20% | -6.91% | +13.33% | +65.05% | 734M | ||
| +0.24% | +3.15% | -6.99% | -9.94% | 711M | ||
| +1.79% | -5.91% | -36.63% | -62.36% | 454M | ||
| -0.41% | +5.02% | -2.29% | - | 285M | ||
| -0.99% | -4.02% | -18.77% | -36.62% | 155M | ||
| +1.56% | -0.16% | +23.63% | +20.26% | 131M | ||
| -2.07% | -12.69% | -40.46% | -52.84% | 130M | ||
| +9.08% | +23.23% | -33.01% | - | 112M | ||
| -0.49% | -2.26% | -16.33% | -15.46% | 112M | ||
| +0.27% | -8.09% | -18.30% | -37.51% | 91.58M | ||
| Average | +0.05% | -1.81% | -16.65% | -26.93% | ||
| Weighted average by Cap. | -0.11% | -1.88% | -21.42% | -35.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -54.48% | ||
| 2023 | -23.64% | ||
| 2019 | +26.06% | ||
| 2018 | -50.48% | ||
| 2017 | +99.79% | ||
| 2016 | +51.14% | ||
| 2015 | -15.15% |
- Stock Market
- Equities
- A180400 Stock
- Quotes Dx & Vx Co., Ltd.
