DUYEN HAI MULTI MODAL TRANSPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,250 VND | 0.00% |
|
+0.90% | +25.14% |
| 2023 | TCO Holdings Joint Stock Company Sets Up Subsidiaries | CI |
| 2023 | Duyen Hai Multi Modal Transport Joint Stock Company has Changed its Name to TCO Holdings Joint Stock Company | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | Today | 29/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 11000 ₫ | 11250 ₫ | 11300 ₫ | 11250 ₫ | 11250 ₫ | 11,250 ₫ |
| Volume | 31 800 | 24 300 | 7 600 | 11 400 | 16 400 | 16 400 |
| Change | -1.35% | +2.27% | +0.44% | -0.44% | 0.00% | 0.00% |
| Opening | 11,150.00 | 11,050.00 | 11,400.00 | 11,250.00 | 11,200.00 | 11,200 |
| High | 11,200.00 | 11,250.00 | 11,400.00 | 11,250.00 | 11,300.00 | 11,300 |
| Low | 10,950.00 | 11,000.00 | 11,100.00 | 10,900.00 | 11,050.00 | 11,050 |
Performance
| 1 week | +0.90% | ||
| Current month | -4.66% | ||
| 1 month | -4.66% | ||
| 3 months | +20.32% | ||
| 6 months | +15.38% | ||
| Current year | +25.14% | ||
| 1 year | +50.00% | ||
| 3 years | -12.11% | ||
| 5 years | -22.15% | ||
| 10 years | +6.68% |
Volumes
marketsDaily volume
16 400
Avg. Volume 20 sessions
28 620
Avg. Volume 20 sessions VND
321 975 000.00
Avg. Volume 20 sessions USD
12 557.03
Record volume 1
6 555 474
Record volume 2
6 209 500
Record volume 3
3 720 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
212 037 076 923
Capitalization (USD)
8 269 446
Net sales (VND)
181 052 613 280
Net sales (USD)
7 061 052
Free-Float
80.99 %
Free-Float capitalization (VND)
171 725 690 710
Free-Float capitalization (USD)
6 697 302
Average Daily Capital Traded
0.15%
Highs and lows
1 week
10 900.00
11 400.00
1 month
10 200.0011 800.00
Current year
8 370.0012 300.00
1 year
7 500.0014 500.00
3 years
6 390.0035 000.00
5 years
6 390.0035 000.00
10 years
6 390.0035 000.00
Indicators
Moving average 5 days
11 210.00
Moving average 20 days
11 007.50
Moving average 50 days
10 731.00
Moving average 100 days
10 022.70
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
58.22
RSI 14 days
57.65
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.90% | +25.14% | +50.00% | 8.27M | ||
| +0.46% | -2.17% | +1.91% | +9.20% | 78.5B | ||
| +1.07% | -2.62% | +1.22% | +1.14% | 71.47B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -0.97% | +0.92% | +21.44% | +119.36% | 12.5B | ||
| -0.97% | -4.07% | -13.29% | -1.17% | 11.85B | ||
| +1.10% | +0.37% | -1.71% | -12.96% | 9.83B | ||
| +1.33% | +0.34% | -18.32% | -16.93% | 7.51B | ||
| -1.94% | -3.61% | -13.94% | -4.82% | 7.16B | ||
| +0.76% | +2.81% | +13.34% | -36.59% | 6.4B | ||
| +1.45% | +0.10% | +4.75% | +49.88% | 5.21B | ||
| -0.28% | -1.90% | -4.74% | +1.97% | 4.42B | ||
| +1.25% | -1.35% | -14.11% | -17.66% | 3.79B | ||
| +0.71% | +0.83% | -7.18% | +13.73% | 2.64B | ||
| +1.47% | -2.57% | -14.27% | +18.02% | 2.38B | ||
| -1.34% | -6.10% | -18.87% | +23.30% | 1.52B | ||
| Average | +0.15% | -2.06% | -2.41% | +12.28% | ||
| Weighted average by Cap. | +0.28% | -2.89% | +0.19% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | +19.07% | ||
| 2022 | -67.32% | ||
| 2021 | +108.11% | ||
| 2020 | -4.72% | ||
| 2019 | +1.30% | ||
| 2018 | -11.54% | ||
| 2017 | +21.50% | ||
| 2016 | -10.08% | ||
| 2015 | +0.69% | ||
| 2014 | +14.04% | ||
| 2013 | -0.87% | ||
| 2012 | +11.65% |
- Stock Market
- Equities
- TCO Stock
- Quotes Duyen Hai Multi Modal Transport
