DUXTON FARMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.425 AUD | -0.35% |
|
+1.06% | -7.17% |
| 04-11 | Duxton Farms Divesting New South Wales Property for AU$70 Million | MT |
| 02-27 | Duxton Farms Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.4 $ | 1.42 $ | 1.42 $ | 1.43 $ | 1.425 $ |
| Volume | 669 | 4 503 | 17 400 | 6 400 | 11 148 |
| Change | -0.71% | +1.43% | 0.00% | +0.70% | -0.35% |
| Opening | 1.40 | 1.40 | 1.42 | 1.47 | 1.465 |
| High | 1.40 | 1.42 | 1.42 | 1.47 | 1.465 |
| Low | 1.40 | 1.40 | 1.42 | 1.43 | 1.42 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.06% | ||
| Current month | +1.79% | ||
| 1 month | +6.34% | ||
| 3 months | +1.42% | ||
| 6 months | -1.04% | ||
| Current year | -7.17% | ||
| 1 year | +6.34% | ||
| 3 years | +4.78% | ||
| 5 years | +2.52% |
Volumes
marketsDaily volume
11 148
Estimated daily volume
11 148
Avg. Volume 20 sessions
10 592
Daily volume ratio
1.05
Avg. Volume 20 sessions AUD
15 093.60
Avg. Volume 20 sessions USD
10 009.92
Record volume 1
1 625 685
Record volume 2
1 424 872
Record volume 3
701 841
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
59 476 188
Capitalization (USD)
39 444 013
Net sales (AUD)
7 296 000
Net sales (USD)
4 838 634
Free-Float
49.43 %
Free-Float capitalization (AUD)
29 340 609
Free-Float capitalization (USD)
19 458 398
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.40
1.47
1 month
1.291.63
Current year
1.251.63
1 year
1.251.63
3 years
1.251.95
5 years
0.961.95
10 years
0.961.95
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.44
Moving average 50 days
1.39
Moving average 100 days
1.42
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
48.46
RSI 14 days
50.61
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.06% | -7.17% | +6.34% | 39.44M | ||
| +3.88% | -3.40% | -3.70% | +1.80% | 6.89B | ||
| +0.69% | +1.32% | +9.27% | -4.39% | 3.21B | ||
| -1.20% | -2.26% | +9.30% | +0.37% | 867M | ||
| -0.59% | +9.82% | +5.67% | +29.61% | 396M | ||
| -0.50% | -1.49% | +12.43% | +47.41% | 295M | ||
| 0.00% | +1.97% | -33.62% | -50.48% | 107M | ||
| Average | +0.27% | +1.09% | -1.12% | +4.38% | ||
| Weighted average by Cap. | +2.33% | -2.86% | +1.21% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6055.A6FPtCShbr3Y6DjFWYJ4lxtqvDhQ9Kl2z9CDB1KSkko.a9Ms-EP5F8SgsWyEN9IL8UQBylMkxtsv_f2xYmvxwR071R2NReIejamvTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:30 | 1.425 | 384 | 10,798 |
| 07:10:30 | 1.425 | 350 | 10,414 |
| 07:10:30 | 1.425 | 350 | 10,064 |
| 06:41:58 | 1.42 | 4,091 | 9,714 |
| 06:41:39 | 1.425 | 5,455 | 5,623 |
Monthly variations
Annual change
| 2024 | -6.84% | ||
| 2023 | -5.83% | ||
| 2022 | +7.59% | ||
| 2021 | +10.99% | ||
| 2020 | +20.26% | ||
| 2019 | -24.33% | ||
| 2018 | -5.06% |
- Stock Market
- Equities
- DBF Stock
- Quotes Duxton Farms Limited
