DUTCH LADY MILK INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.42 MYR | -2.88% |
|
-5.26% | +39.98% |
| 03-29 | Malaysian Shares End in Black After Mixed Trading; Shares of Dutch Lady Milk Industries Rally 10% | MT |
| 03-18 | Malaysian Stocks Open Week in Black; Ge-Shen's Shares Rally Over 24% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.5 RM | 34.3 RM | 33.28 RM | 33.38 RM | 32.42 RM |
| Volume | 36 600 | 16 700 | 57 300 | 9 800 | 130 700 |
| Change | +0.82% | -0.58% | -2.97% | +0.30% | -2.88% |
| Opening | 34.30 | 34.30 | 34.20 | 33.78 | 33.30 |
| High | 34.50 | 34.50 | 34.20 | 33.78 | 33.30 |
| Low | 34.22 | 34.14 | 33.18 | 33.20 | 32.02 |
Performance
| 1 day | -2.88% | ||
| 1 week | -5.26% | ||
| Current month | -1.34% | ||
| 1 month | -4.98% | ||
| 3 months | +36.33% | ||
| 6 months | +43.58% | ||
| Current year | +39.98% | ||
| 1 year | +24.69% | ||
| 3 years | -6.62% | ||
| 5 years | -49.34% | ||
| 10 years | -30.58% |
Volumes
marketsDaily volume
130 700
Avg. Volume 20 sessions
51 933
Avg. Volume 20 sessions MYR
1 683 667.86
Avg. Volume 20 sessions USD
355 316.21
Record volume 1
80 000 000
Record volume 2
48 000 000
Record volume 3
8 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 135 286 073
Capitalization (USD)
450 624 367
Net sales (MYR)
1 442 823 000
Net sales (USD)
304 489 037
Number of employees
500
Sales / Employee (MYR)
2 885 646
Sales / Employee (USD)
608 978
Free-Float
28.2 %
Free-Float capitalization (MYR)
602 174 027
Free-Float capitalization (USD)
127 081 000
Average Daily Capital Traded
0.08%
Highs and lows
1 week
32.02
34.50
1 month
31.5234.52
Current year
23.1835.00
1 year
20.2235.00
3 years
20.2235.70
5 years
20.2264.50
10 years
20.2276.98
Indicators
Moving average 5 days
33.58
Moving average 20 days
33.39
Moving average 50 days
29.70
Moving average 100 days
26.66
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
41.65
RSI 14 days
50.00
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -5.26% | +39.98% | +24.69% | 451M | ||
| -0.96% | -2.31% | +4.49% | -6.30% | 24.79B | ||
| +0.59% | +0.59% | -19.24% | -48.06% | 8.49B | ||
| +2.91% | +2.68% | -2.75% | -8.20% | 6.74B | ||
| +0.39% | +0.55% | +9.69% | -4.44% | 6.36B | ||
| -0.15% | +1.68% | -1.63% | -5.94% | 5.47B | ||
| +1.41% | +2.97% | +2.63% | -1.16% | 5.44B | ||
| +0.38% | +3.57% | +22.54% | +29.94% | 5.12B | ||
| +5.63% | +3.93% | +5.39% | -13.46% | 4.94B | ||
| -1.17% | +2.44% | +26.62% | +1.28% | 4.77B | ||
| +0.29% | +4.92% | +48.48% | +21.96% | 2.96B | ||
| -1.03% | -3.44% | -9.09% | +17.61% | 2.79B | ||
| -0.42% | -3.25% | -4.42% | -14.39% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.05% | 2.13B | ||
| +0.22% | +0.89% | +4.35% | -17.41% | 1.74B | ||
| +0.66% | +1.68% | +22.85% | +30.31% | 1.12B | ||
| Average | +0.33% | -0.34% | +9.02% | +0.34% | ||
| Weighted average by Cap. | +0.35% | -0.59% | +4.82% | -5.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.98% | ||
| 2023 | -23.41% | ||
| 2022 | -9.79% | ||
| 2021 | -10.61% | ||
| 2020 | -23.63% | ||
| 2019 | -20.81% | ||
| 2018 | 0.00% | ||
| 2017 | +11.59% | ||
| 2016 | +16.33% | ||
| 2015 | +12.64% | ||
| 2014 | -10.06% | ||
| 2013 | +1.51% | ||
| 2012 | +98.46% | ||
| 2011 | +33.41% | ||
| 2010 | +50.95% | ||
| 2009 | +29.11% | ||
| 2008 | -29.13% | ||
| 2007 | +5.83% | ||
| 2006 | +92.00% | ||
| 2005 | +37.06% | ||
| 2004 | +15.15% | ||
| 2003 | -10.81% | ||
| 2002 | +13.85% | ||
| 2001 | +51.46% | ||
| 2000 | +4.04% | ||
| 1999 | +10.00% | ||
| 1998 | -9.55% | ||
| 1997 | -45.92% | ||
| 1996 | +31.43% | ||
| 1995 | -12.50% | ||
| 1994 | +9.59% | ||
| 1993 | +151.72% | ||
| 1992 | +5.45% |
- Stock Market
- Equities
- DLADY Stock
- Quotes Dutch Lady Milk Industries
