Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28.35 USD | -0.84% | -1.56% | -10.48% |
04-02 | Dutch Bros Inc. Announces Management Appointments | CI |
03-22 | Dutch Bros Shares Fall After Secondary Offering Prices, Chair Sells Shares | MT |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 28.53 $ | 28.89 $ | 28.59 $ | 28.35 $ |
Volume | 1 439 898 | 1 444 727 | 1 064 485 | 1 921 305 |
Change | -0.97% | +1.26% | -1.04% | -0.84% |
Opening | 28.75 | 28.36 | 28.80 | 28.70 |
High | 28.94 | 29.03 | 28.96 | 28.88 |
Low | 28.20 | 28.01 | 28.44 | 28.11 |
Performance
1 day | -0.84% | ||
1 week | -1.56% | ||
Current month | -14.09% | ||
1 month | -14.09% | ||
3 months | +2.49% | ||
6 months | +14.55% | ||
Current year | -10.48% | ||
1 year | -8.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cafés
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -1.56% | -10.48% | -8.99% | 2.67B | ||
+1.44% | +1.16% | -5.06% | +1.68% | 759M | ||
-1.58% | -3.19% | -2.74% | +90.06% | 160M | ||
+0.75% | +1.50% | -13.46% | -17.68% | 84.15M | ||
Average | -0.06% | -0.67% | -7.94% | +16.27% | ||
Weighted average by Cap. | -0.36% | -2.81% | -9.09% | -2.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:02 | 28.35 | 176,570 | 1,546,119 |
20:59:59 | 28.35 | 185 | 1,369,549 |
20:59:59 | 28.35 | 2,035 | 1,369,364 |
20:59:59 | 28.36 | 100 | 1,367,329 |
20:59:58 | 28.35 | 181 | 1,367,229 |
20:59:58 | 28.35 | 145 | 1,367,048 |
20:59:58 | 28.35 | 104 | 1,366,903 |
20:59:58 | 28.35 | 161 | 1,366,799 |
20:59:57 | 28.35 | 204 | 1,366,638 |
20:59:57 | 28.36 | 100 | 1,366,434 |
Monthly variations
Annual change
2024 | -10.48% | ||
2023 | +12.34% | ||
2022 | -44.63% | ||
2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.