|
Market Closed -
Other stock markets
|
After hours 21:52:39 | |||
| 52.74 USD | +3.39% |
|
51.62 | -2.11% |
| 05-13 | Dutch Bros Arrives in Chicagoland with First Shop Opening in Melrose Park | CI |
| 05-12 | Dutch Bros to Acquire Phoenix East Valley Franchise | MT |
Quotes 5-day view: Dutch Bros Inc.
Delayed Quote Nyse
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 50.68 $ | 48.40 $ | 50.00 $ | 51.01 $ | 52.74 $ |
| Volume | 4,971,643 | 3,310,660 | 4,154,091 | 3,548,480 | 4,125,100 |
| Change | -0.88% | -4.50% | +3.31% | +2.02% | +3.39% |
| Opening | 50.67 $ | 50.34 $ | 49.19 $ | 49.50 $ | 50.62 $ |
| High | 51.33 $ | 50.85 $ | 50.21 $ | 51.96 $ | 53.21 $ |
| Low | 49.35 $ | 48.32 $ | 48.75 $ | 49.12 $ | 50.27 $ |
Performance
| 1 day | +1.21% | ||
| 1 week | +3.15% | ||
| Current month | -8.29% | ||
| 1 month | -3.44% | ||
| 3 months | -1.27% | ||
| 6 months | +2.81% | ||
| Current year | -13.85% | ||
| 1 year | -26.66% | ||
| 3 years | +84.66% |
Volumes
marketsDaily volume
4,125,100
Estimated daily volume
4,125,100
Avg. Volume 20 sessions
4,918,484
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
259,400,846.16
Record volume 1
25,332,851
Record volume 2
24,341,082
Record volume 3
24,331,140
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
6,998,195,648
Net sales (USD)
1,638,159,000
Number of employees
24,000
Sales / Employee (USD)
68,257
Free-Float
70.51 %
Free-Float capitalization (USD)
6,363,233,982
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
50.24
Moving average 20 days
54.59
Moving average 50 days
52.69
Moving average 100 days
55.04
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+4.36%
STIM
RSI 9 days
36.87
RSI 14 days
41.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +3.15% | -26.66% | +84.66% | 7B | |
| -0.88% | -3.43% | +2.59% | +7.49% | 847M | |
| -1.22% | +2.68% | +6.22% | +34.07% | 760M | |
| 0.00% | -1.20% | +26.15% | +18.84% | 398M | |
| -1.43% | -37.12% | - | - | 151M | |
| -1.72% | -9.04% | -17.70% | -36.13% | 53.66M | |
| Average | -0.67% | -8.24% | -1.88% | +21.79% | 1.53B | |
| Weighted average by Cap. | +0.70% | -3.10% | -18.79% | +69.60% |
Historical Quotes: Dutch Bros Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2b3b9f68fa323c056a75c030dd22a231._yGp7CGFy7p4KnxTKM8fliP-wLcM1RJOQ0sXU31Ki8M.nXDOnUjDst8afy4Bcp5I1FGPlsFhrWM4JA9dahV44IHNa8Tbd9q71hFFFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 52.74 | 668,947 | 3,100,132 |
| 21:00:00 | 52.74 | 917 | 2,431,185 |
| 20:59:59 | 52.75 | 900 | 2,430,268 |
| 20:59:59 | 52.75 | 1,200 | 2,429,368 |
| 20:59:59 | 52.75 | 700 | 2,428,168 |
| 20:59:59 | 52.76 | 100 | 2,427,468 |
| 20:59:59 | 52.76 | 100 | 2,427,368 |
| 20:59:59 | 52.76 | 100 | 2,427,268 |
| 20:59:59 | 52.76 | 700 | 2,427,168 |
| 20:59:59 | 52.76 | 5,000 | 2,426,468 |
Course Extremes
| 1 week | 48.32 |  | 53.21 |
| 1 month | 48.32 | | 59.74 |
| Current year | 44.58 | | 63.95 |
| 1 year | 44.58 | | 77.88 |
| 3 years | 22.66 | | 86.88 |
| 5 years | 20.05 | | 86.88 |
| 10 years | 20.05 | | 86.88 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +16.88% | ||
| 2024 | +65.39% | ||
| 2023 | +12.34% | ||
| 2022 | -44.63% | ||
| 2021 | +38.79% |
- Stock Market
- Equities
- BROS Stock
- Quotes Dutch Bros Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition