|
Market Closed -
Bombay S.E.
11:02:32 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.56 INR | -4.40% |
|
-0.93% | -14.97% |
Stock exchange
Bombay S.E.
DUROPACK6 57.56 ₹
-4.40%
27.46K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUROPACK6 | 57.56INR | -4.40% | 27.46K ₹ |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹58.10 | ₹56.10 | ₹57.25 | ₹60.21 | ₹57.56 |
| Volume | 233 | 330 | 1,259 | 175 | 477 |
| Change | +0.17% | -3.44% | +2.05% | +5.17% | -4.40% |
| Opening | ₹58.00 | ₹56.10 | ₹55.05 | ₹59.00 | ₹62.75 |
| High | ₹58.10 | ₹56.10 | ₹60.00 | ₹61.50 | ₹62.75 |
| Low | ₹58.00 | ₹56.10 | ₹55.00 | ₹59.00 | ₹57.52 |
Performance
| 1 day | -4.40% | ||
| 1 week | -0.93% | ||
| Current month | -4.16% | ||
| 1 month | -11.45% | ||
| 3 months | +7.49% | ||
| 6 months | +19.52% | ||
| Current year | -14.97% | ||
| 1 year | -23.17% | ||
| 3 years | -42.67% | ||
| 5 years | +91.87% | ||
| 10 years | +509.10% |
Volumes
marketsDaily volume
477
Estimated daily volume
477
Avg. Volume 20 sessions
622
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
35,802.32
Avg. Volume 20 sessions USD
379.07
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
316,211,384
Market Cap (USD)
3,350,886
Net sales ()
398,633,000
Net sales (USD)
4,224,306
Number of employees
28
Sales / Employee (INR)
14,236,893
Sales / Employee (USD)
150,868
Free-Float
26%
Free-Float capitalization (INR)
82,221,317
Free-Float capitalization (USD)
871,298
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
57.92
Moving average 20 days
59.56
Moving average 50 days
62.6
Moving average 100 days
60.19
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
42.17
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.40% | -0.93% | -23.17% | -42.67% | 3.35M | |
| +1.18% | +6.97% | +11.12% | +7.04% | 20.66B | |
| +0.44% | +4.41% | -17.94% | +43.61% | 19.05B | |
| 0.00% | +6.29% | +30.18% | +50.00% | 16.98B | |
| +0.47% | +3.96% | +9.25% | +4.31% | 13.5B | |
| +1.66% | +4.37% | +16.42% | +50.55% | 12.19B | |
| +1.42% | +2.19% | +25.23% | +77.27% | 11.74B | |
| -1.17% | -2.85% | +11.89% | -7.31% | 8.78B | |
| -0.10% | +4.53% | -3.71% | +3.47% | 8B | |
| +14.43% | +14.43% | +90.87% | +730.50% | 6.73B | |
| Average | +1.36% | +4.98% | +15.01% | +91.68% | 11.76B | |
| Weighted average by Cap. | +1.36% | +5.04% | +14.52% | +70.46% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81d6d1a9e294ecbe517192e.9gFh4Ugu8uhn7I5H-da7AfUMcKws4j0BNzzpvX7OkPQ.n3FQjgpMw482j-YgobX0NpNKIPUaukRldGuHyxWe8qy6YibVKmKmkA2G4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:08 | 57.52 | 26 | 477 |
| 10:46:26 | 57.80 | 4 | 451 |
| 07:43:49 | 57.80 | 100 | 447 |
| 07:11:08 | 57.70 | 205 | 347 |
| 06:39:42 | 57.61 | 74 | 142 |
| 06:38:24 | 58.00 | 11 | 68 |
| 06:24:22 | 62.10 | 25 | 57 |
Price Extremes
| 1 week | 55 |  | 62.75 |
| 1 month | 55 | | 68.76 |
| Current year | 40.05 | | 74 |
| 1 year | 40.05 | | 76.9 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 22.25 | | 139.15 |
| 10 years | 9.21 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
