|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.57 INR | -0.42% |
|
+5.64% | -16.43% |
Quotes 5-day view: Duropack Limited
Delayed Quote Bombay S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹57.21 | ₹55.56 | ₹55.89 | ₹56.81 | ₹56.57 |
| Volume | 330 | 38 | 104 | 461 | 496 |
| Change | +6.81% | -2.88% | +0.59% | +1.65% | -0.42% |
| Opening | ₹61.00 | ₹57.21 | ₹55.29 | ₹65.00 | ₹56.81 |
| High | ₹61.00 | ₹57.21 | ₹55.89 | ₹65.00 | ₹58.59 |
| Low | ₹57.21 | ₹55.56 | ₹55.29 | ₹56.67 | ₹56.11 |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.64% | ||
| Current month | -3.30% | ||
| 1 month | +1.00% | ||
| 3 months | +19.72% | ||
| 6 months | +3.10% | ||
| Current year | -16.43% | ||
| 1 year | -34.22% | ||
| 3 years | -44.46% | ||
| 5 years | +155.97% | ||
| 10 years | +506.97% |
Volumes
marketsDaily volume
496
Estimated daily volume
496
Avg. Volume 20 sessions
400
Daily volume ratio
1.24
Avg. Volume 20 sessions INR
22,628
Avg. Volume 20 sessions USD
236.1
Record volume 1
264,604
Record volume 2
64,277
Record volume 3
62,484
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
298,380,596
Market Cap (USD)
3,123,217
Net sales ()
328,251,000
Net sales (USD)
3,435,877
Number of employees
29
Sales / Employee (INR)
11,319,000
Sales / Employee (USD)
118,479
Free-Float
27.08 %
Free-Float capitalization (INR)
80,809,516
Free-Float capitalization (USD)
845,851
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
55.81
Moving average 20 days
57.77
Moving average 50 days
56.4
Moving average 100 days
53.01
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
46.19
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +5.64% | -34.22% | -44.46% | 3.12M | |
| +2.85% | +7.35% | -3.15% | -8.74% | 20.91B | |
| +2.52% | +6.31% | -13.64% | +10.72% | 8.51B | |
| -9.99% | -9.50% | +237.89% | +312.44% | 1.75B | |
| +0.54% | +0.54% | +17.35% | +4.20% | 1.41B | |
| 0.00% | -7.32% | -7.03% | +16.70% | 1.36B | |
| -1.18% | +2.64% | -3.09% | -10.52% | 1.3B | |
| +1.62% | +8.10% | +121.00% | +69.40% | 1.23B | |
| +0.89% | +0.44% | -17.72% | -23.65% | 1.2B | |
| -0.78% | -0.39% | -15.23% | +20.19% | 1.18B | |
| Average | -0.39% | +0.51% | +28.22% | +34.63% | 3.89B | |
| Weighted average by Cap. | +1.69% | +2.67% | +9.15% | +14.21% |
Historical Quotes: Duropack Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
465485800a47384c0c3a89fce.WNGpSuk2u9AbslZDJqmIScGMBGU_TlDl0GnO00pDu6A.Mrj8Pot6-ONVgyBwdtzGGZbLUhV2KRKtliufgyccjdUUiZoOoXvL5yLENQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:21 | 56.57 | 1 | 496 |
| 09:11:27 | 56.56 | 90 | 495 |
| 08:08:39 | 58.59 | 100 | 405 |
| 07:40:53 | 58.59 | 60 | 305 |
Course Extremes
| 1 week | 55.29 |  | 65 |
| 1 month | 53.55 | | 70 |
| Current year | 40.05 | | 70.99 |
| 1 year | 40.05 | | 87.5 |
| 3 years | 40.05 | | 121.9 |
| 5 years | 19 | | 139.15 |
| 10 years | 7.6 | | 139.15 |
Monthly variations
Annual variations
| 2026 | -16.43% | ||
| 2025 | -35.18% | ||
| 2024 | +20.51% | ||
| 2023 | +18.96% | ||
| 2022 | +70.21% | ||
| 2021 | +175.06% | ||
| 2020 | +38.80% | ||
| 2019 | -15.71% | ||
| 2018 | -51.64% | ||
| 2017 | +95.04% | ||
| 2016 | +66.27% | ||
| 2015 | -5.78% | ||
| 2014 | -10.00% | ||
| 2013 | +9.53% | ||
| 2012 | +69.07% | ||
| 2011 | -61.32% |
- Stock Market
- Stocks
- DUROPACK6 Stock
- Quotes Duropack Limited
Select your edition
All financial news and data tailored to specific country editions
