DURATEC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.065 AUD | +3.40% |
|
+3.40% | -32.81% |
| 03-18 | Duratec Limited(ASX:DUR) added to S&P/ASX All Ordinaries Index | CI |
| 02-23 | Duratec Posts 28% Rise in H1 FY24 Revenue, EPS of AU$0.0474; Shares Fall 4% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.995 $ | 0.985 $ | 1.03 $ | 1.065 $ | 1.065 $ |
| Volume | 617 123 | 579 895 | 1 497 073 | 567 258 | 567 258 |
| Change | +3.11% | -1.01% | +4.57% | +3.40% | +3.40% |
| Opening | 0.97 | 1.00 | 1.00 | 1.05 | 1.045 |
| High | 1.01 | 1.01 | 1.03 | 1.07 | 1.065 |
| Low | 0.97 | 0.97 | 1.00 | 1.03 | 1.03 |
Performance
| 1 day | +3.40% | ||
| 1 week | +3.40% | ||
| Current month | +3.90% | ||
| 1 month | -14.11% | ||
| 3 months | -28.04% | ||
| 6 months | -15.81% | ||
| Current year | -32.81% | ||
| 1 year | +12.70% | ||
| 3 years | +169.62% |
Volumes
marketsDaily volume
567 258
Estimated daily volume
567 258
Avg. Volume 20 sessions
887 084
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
944 744.46
Avg. Volume 20 sessions USD
630 909.80
Record volume 1
8 210 531
Record volume 2
6 661 846
Record volume 3
6 437 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
253 239 495
Capitalization (USD)
169 115 867
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
1 173
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
44.58 %
Free-Float capitalization (AUD)
112 895 795
Free-Float capitalization (USD)
75 392 941
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.97
1.07
1 month
0.961.23
Current year
0.961.72
1 year
0.901.72
3 years
0.301.72
5 years
0.301.72
10 years
0.301.72
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.05
Moving average 50 days
1.15
Moving average 100 days
1.33
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+24.51%
STIM
RSI 9 days
47.11
RSI 14 days
42.55
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +3.40% | -32.81% | +12.70% | 169M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 71.53B | ||
| +0.93% | -0.66% | -3.31% | +53.55% | 55.62B | ||
| +2.72% | +2.20% | +25.49% | +54.91% | 38.55B | ||
| 0.00% | +2.03% | +14.76% | -15.47% | 31.77B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 28.99B | ||
| -1.63% | +0.61% | +17.08% | -16.88% | 21.54B | ||
| -0.04% | -0.35% | +17.34% | +24.15% | 19.91B | ||
| -1.05% | +7.53% | +35.34% | -4.46% | 17.83B | ||
| +2.73% | +1.43% | +78.65% | +132.40% | 17.59B | ||
| -1.36% | +0.58% | +14.32% | -20.84% | 15.51B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.64B | ||
| -0.95% | +1.75% | +6.95% | -27.36% | 12.58B | ||
| +0.04% | -0.51% | -0.68% | +15.55% | 12.45B | ||
| 0.00% | +0.28% | +28.24% | +34.87% | 12.1B | ||
| +2.19% | -1.48% | +65.84% | +125.21% | 11.9B | ||
| Average | +0.67% | +1.29% | +18.11% | +26.19% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +15.89% | +26.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc3088.5v5IH1lRPa0rd-j-qZ9b7qQSwinz7BvetEcsQ12yR-k.sqklcg03Ddp6JJ_Mxs9rqdJ6iWOJ3Vib0DZOcArLC6XQunF7aChW6hkaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:36 | 1.065 | 3 | 567,239 |
| 07:10:36 | 1.065 | 468 | 567,236 |
| 07:10:36 | 1.065 | 890 | 566,768 |
| 07:10:36 | 1.065 | 356 | 565,878 |
| 07:10:36 | 1.065 | 187 | 565,522 |
| 07:10:36 | 1.065 | 513 | 565,335 |
| 07:10:36 | 1.065 | 199 | 564,822 |
| 07:10:36 | 1.065 | 96 | 564,623 |
| 07:10:36 | 1.065 | 321 | 564,527 |
| 07:10:36 | 1.065 | 153 | 564,206 |
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | +178.07% | ||
| 2022 | +58.33% | ||
| 2021 | -38.98% | ||
| 2020 | -2.48% |
- Stock Market
- Equities
- DUR Stock
- Quotes Duratec Limited
