DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
After market 17:31:52 | |||
| 79.63 USD | +0.00% |
|
79.64 | +0.01% |
| 06-07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
| 06-05 | DuPont Appoints James A. Lico to Board of Directors | CI |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 80.4 $ | 80.155 $ | 79.775 $ | 80.24 $ |
| Volume | 1 574 | 1 490 | 982 | 1 140 |
| Change | -0.99% | -0.30% | -0.47% | +0.58% |
| Opening | 80.26 | 80.22 | 80.07 | 79.61 |
| High | 80.73 | 80.22 | 80.54 | 80.42 |
| Low | 79.94 | 79.62 | 79.78 | 79.24 |
Performance
| 1 day | +0.03% | ||
| 1 week | -1.76% | ||
| Current month | -1.76% | ||
| 1 month | +1.35% | ||
| 3 months | +11.54% | ||
| 6 months | +12.22% | ||
| Current year | +3.75% | ||
| 1 year | +14.08% | ||
| 3 years | -5.90% | ||
| 5 years | -14.82% |
Volumes
marketsDaily volume
737
Estimated daily volume
737
Avg. Volume 20 sessions
295
Daily volume ratio
2.50
Avg. Volume 20 sessions USD
23 490.94
Record volume 1
420 913
Record volume 2
316 722
Record volume 3
268 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 452 532 243
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.85 %
Free-Float capitalization (USD)
33 402 407 898
Average Daily Capital Traded
0%
Highs and lows
1 week
79.24
80.73
1 month
77.3182.54
Current year
61.2482.54
1 year
61.2482.54
3 years
49.9984.86
5 years
49.9986.09
10 years
49.99231.06
Indicators
Moving average 5 days
79.63
Moving average 20 days
3.98
Moving average 50 days
10.75
Moving average 100 days
74.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-86.50%
Price spread / (MMA100)
-6.82%
RSI 9 days
47.02
RSI 14 days
48.06
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.00% | -1.76% | +3.75% | +14.08% | 33.45B | ||
| +1.55% | +5.99% | +4.88% | +37.15% | 77.85B | ||
| -1.39% | -3.72% | -5.39% | -0.31% | 45.15B | ||
| +1.61% | +6.89% | +16.90% | +21.38% | 19.03B | ||
| +0.00% | +4.62% | +14.83% | +27.79% | 12.15B | ||
| -0.15% | +0.31% | -21.80% | -12.13% | 10.17B | ||
| -0.05% | 0.00% | -1.35% | +6.50% | 9.08B | ||
| +1.94% | +6.71% | -5.04% | -3.00% | 8.2B | ||
| +1.22% | +0.77% | -3.11% | +3.60% | 7.51B | ||
| +2.00% | +3.55% | -9.99% | -16.49% | 5.81B | ||
| +0.34% | +1.64% | +19.05% | +16.85% | 5.02B | ||
| -1.42% | 0.00% | -4.40% | -3.87% | 4.94B | ||
| +2.26% | +5.37% | +16.60% | +25.86% | 4.18B | ||
| -0.99% | +6.01% | -16.07% | -25.66% | 4.12B | ||
| +1.01% | +0.27% | -4.24% | -4.01% | 4.11B | ||
| +1.28% | -2.05% | -34.40% | -53.01% | 4.09B | ||
| Average | +0.57% | +1.55% | -1.86% | +2.17% | ||
| Weighted average by Cap. | +0.50% | +1.75% | +1.28% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | +11.15% | ||
| 2022 | -14.48% | ||
| 2021 | -13.63% | ||
| 2019 | -38.41% | ||
| 2018 | -34.32% |
- Stock Market
- Equities
- DD Stock
- 0A6B Stock
- Quotes DuPont de Nemours, Inc.
