DUPONT DE NEMOURS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.23 EUR | +0.03% |
|
-2.20% | +6.87% |
| 06-07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
| 06-05 | DuPont Appoints James A. Lico to Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 73.81 € | 73.82 € | 74.2 € | 74.21 € | 74 € |
| Volume | 0 | 0 | 5 | 0 | 0 |
| Change | -0.55% | +0.01% | +0.51% | +0.01% | +0.03% |
| Opening | 73.81 | 73.82 | 73.57 | 74.21 | 74 |
| High | 73.81 | 73.82 | 74.20 | 74.21 | 74 |
| Low | 73.81 | 73.82 | 73.57 | 74.21 | 74 |
Performance
| 1 day | +0.03% | ||
| 1 week | -2.20% | ||
| Current month | -1.05% | ||
| 1 month | +1.41% | ||
| 3 months | +13.19% | ||
| 6 months | +13.09% | ||
| Current year | +6.87% | ||
| 1 year | +13.68% | ||
| 3 years | +7.09% | ||
| 5 years | +15.68% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
61
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 528.03
Avg. Volume 20 sessions USD
4 875.65
Record volume 1
23 844
Record volume 2
18 272
Record volume 3
17 559
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 398 178 673
Capitalization (USD)
33 398 178 673
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.84 %
Free-Float capitalization (EUR)
35 901 263 966
Free-Float capitalization (USD)
33 344 734 959
Average Daily Capital Traded
0%
Highs and lows
1 week
73.57
74.21
1 month
71.4176.37
Current year
56.8076.37
1 year
56.8076.37
3 years
51.3876.37
5 years
26.4476.37
10 years
26.44184.35
Indicators
Moving average 5 days
74.05
Moving average 20 days
73.71
Moving average 50 days
71.72
Moving average 100 days
67.96
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
53.37
RSI 14 days
55.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.03% | -2.20% | +6.87% | +13.68% | 33.4B | ||
| -0.27% | +3.99% | +4.51% | +34.96% | 78.88B | ||
| -1.39% | -3.72% | -5.39% | +0.27% | 44.25B | ||
| +0.29% | +4.01% | +17.31% | +20.61% | 19.33B | ||
| -0.10% | +4.68% | +14.90% | +28.23% | 12.14B | ||
| -0.15% | +0.31% | -21.80% | -10.28% | 10.1B | ||
| -0.44% | -1.26% | -1.78% | +6.64% | 9.05B | ||
| -0.14% | +7.31% | -5.17% | +0.57% | 8.36B | ||
| +0.57% | -0.73% | -2.63% | +3.77% | 7.59B | ||
| +2.00% | +1.32% | -9.99% | -16.49% | 5.93B | ||
| +0.39% | +1.79% | +19.23% | +16.36% | 5.04B | ||
| -1.42% | 0.00% | -4.40% | -3.87% | 4.84B | ||
| +0.79% | +5.51% | +17.46% | +25.77% | 4.26B | ||
| +1.15% | -2.89% | -15.13% | -25.52% | 4.07B | ||
| +2.82% | +1.88% | -2.71% | -2.55% | 4.23B | ||
| -1.26% | +3.47% | -35.23% | -53.60% | 4.08B | ||
| Average | +0.27% | +1.50% | -1.50% | +2.41% | ||
| Weighted average by Cap. | -0.00% | +1.74% | +1.71% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.87% | ||
| 2023 | +8.35% | ||
| 2022 | -10.04% | ||
| 2021 | +26.09% | ||
| 2020 | -0.48% | ||
| 2019 | -59.30% | ||
| 2018 | -15.79% | ||
| 2017 | +1.83% | ||
| 2016 | +12.79% | ||
| 2015 | +27.65% | ||
| 2014 | +16.33% | ||
| 2013 | +34.32% | ||
| 2012 | +8.52% | ||
| 2011 | -14.28% | ||
| 2010 | +31.86% | ||
| 2009 | +75.45% | ||
| 2008 | -59.54% | ||
| 2007 | -8.74% | ||
| 2006 | -18.31% | ||
| 2005 | +1.17% | ||
| 2004 | +10.88% | ||
| 2003 | +18.21% | ||
| 2002 | -26.70% | ||
| 2001 | -4.98% | ||
| 2000 | -8.98% | ||
| 1999 | +10.42% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.