Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
75.77 EUR | +1.49% | -0.20% | +7.21% |
05-29 | UBS Adjusts DuPont de Nemours Price Target to $98 From $93, Maintains Buy Rating | MT |
05-28 | DuPont's Breakup Plan Holds Logic Amid Disadvantages, BofA Says | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 75.07 € | 75.22 € | 75.49 € | 74.66 € | 74.66 € |
Change | +0.35% | +0.20% | +0.36% | -1.10% | +1.49% |
Performance
1 day | +1.50% | ||
1 week | -0.20% | ||
1 month | +3.21% | ||
3 months | +16.08% | ||
6 months | +12.17% | ||
Current year | +7.21% | ||
1 year | +10.54% | ||
3 years | +7.33% | ||
5 years | -9.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | -0.20% | +7.21% | +10.54% | 34.35B | ||
+1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
-0.32% | -0.99% | -1.04% | +3.74% | 46.86B | ||
+0.51% | -1.17% | +9.93% | +13.12% | 18.1B | ||
+0.51% | +1.10% | +12.81% | +22.72% | 11.92B | ||
+0.58% | -2.03% | -2.45% | - | 10.43B | ||
-0.59% | -0.24% | -21.29% | -13.18% | 10.33B | ||
+1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
+2.73% | -1.77% | -8.59% | -10.47% | 7.84B | ||
+1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
+2.53% | -1.62% | -10.72% | -17.39% | 5.72B | ||
+0.54% | +0.52% | +18.81% | +12.07% | 5.02B | ||
-2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
+0.40% | -0.80% | -1.31% | -3.24% | 4.29B | ||
+0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
+0.55% | +3.09% | +11.27% | +21.20% | 4.04B | ||
Average | +0.71% | -1.18% | -1.54% | +2.12% | ||
Weighted average by Cap. | +0.90% | -0.68% | +0.61% | +12.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.21% | ||
2023 | +8.42% | ||
2022 | -9.64% | ||
2021 | +25.76% | ||
2020 | -0.76% | ||
2019 | -58.52% | ||
2018 | -16.44% |
- Stock Market
- Equities
- DD Stock
- DDPN Stock
- Quotes DuPont de Nemours, Inc.