DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.45 EUR | +0.49% |
|
+0.70% | +7.28% |
| 06-13 | DuPont Launches New Tedlar® Frontsheet Offerings At 2024 Snec Pv Power Expo | CI |
| 06-07 | Declaration of Voting Results by DuPont de Nemours, Inc | CI |
Quotes 5-day view
Delayed Quote Xetra| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 74.22 € | 74.22 € | 74.09 € | 74.45 € |
| Volume | 2 | 2 | 5 | 91 |
| Change | +0.03% | 0.00% | -0.18% | +0.49% |
| Opening | 74.22 | 74.22 | 73.93 | 74.87 |
| High | 74.22 | 74.22 | 74.09 | 74.87 |
| Low | 74.22 | 74.22 | 73.93 | 74.45 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.70% | ||
| Current month | -0.24% | ||
| 1 month | +3.09% | ||
| 3 months | +10.00% | ||
| 6 months | +10.82% | ||
| Current year | +7.28% | ||
| 1 year | +17.35% | ||
| 3 years | +10.85% |
Volumes
marketsDaily volume
91
Estimated daily volume
91
Avg. Volume 20 sessions
31
Daily volume ratio
2.94
Avg. Volume 20 sessions
2 307.95
Avg. Volume 20 sessions USD
2 470.06
Record volume 1
4 779
Record volume 2
4 075
Record volume 3
3 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 306 195 707
Capitalization (USD)
33 306 195 707
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.83 %
Free-Float capitalization (EUR)
35 586 857 212
Free-Float capitalization (USD)
33 250 971 492
Average Daily Capital Traded
0%
Highs and lows
1 week
73.93
74.87
1 month
72.2676.34
Current year
56.6676.34
1 year
56.6676.34
3 years
51.4376.34
5 years
28.0076.34
10 years
28.0076.34
Indicators
Moving average 5 days
74.24
Moving average 20 days
74.03
Moving average 50 days
71.98
Moving average 100 days
68.23
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
51.54
RSI 14 days
54.74
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.70% | +7.28% | +17.35% | 33.31B | ||
| -1.11% | +0.56% | +3.85% | +27.57% | 77.9B | ||
| -2.27% | -4.73% | -8.60% | -3.82% | 42.56B | ||
| +1.01% | -0.44% | +14.54% | +16.01% | 18.93B | ||
| -2.98% | -3.67% | +10.79% | +19.89% | 11.7B | ||
| -0.64% | -0.28% | -21.89% | -10.76% | 10.04B | ||
| -4.05% | -4.87% | -6.29% | - | 9.94B | ||
| +0.45% | -1.61% | -2.89% | +3.71% | 8.89B | ||
| +0.16% | +4.00% | -3.12% | +1.44% | 8.53B | ||
| +1.79% | -1.41% | -5.64% | -1.32% | 7.37B | ||
| -2.31% | 0.00% | -13.07% | -19.13% | 5.64B | ||
| -1.51% | -4.21% | +13.76% | +11.17% | 4.81B | ||
| -1.25% | -3.12% | -6.05% | -5.70% | 4.76B | ||
| +1.13% | +2.26% | +16.60% | +20.10% | 4.25B | ||
| -2.64% | -2.19% | -7.44% | -8.86% | 4.02B | ||
| -1.43% | -4.60% | -37.42% | -55.57% | 4.01B | ||
| Average | -0.95% | -1.48% | -2.85% | +0.81% | ||
| Weighted average by Cap. | -0.97% | -1.32% | +0.22% | +11.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec51893e581aa49cfc.sbKa2e8pVUfGX-gWKS52Ek7CRB0ke8h8pcHeyyy7LWw.0-vM79lwDyycHaRsfngsJg2xNWdUCvgOk4zmowHNXSXQ_K3th00xMp9umw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.28% | ||
| 2023 | +8.08% | ||
| 2022 | -9.51% | ||
| 2021 | +25.97% | ||
| 2020 | +64.08% |
- Stock Market
- Equities
- DD Stock
- 6D81 Stock
- Quotes DuPont de Nemours, Inc.