Stock DUNE DUNE ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DUNE ACQU

Equities

DUNE

US2653341022

Market Closed - Nasdaq
Other stock markets
 21:30:00 10/05/2024 BST 		5-day change 1st Jan Change
1.29 USD +17.27% Intraday chart for DUNE ACQU +15.18% -68.15%
2023 Dune Acquisition Completes Merger With Global Hydrogen Energy MT
2023 Dune Acquisition Corporation(NasdaqCM:DUNE) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
DUNE ACQU(DUNE) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 1.09 $ 1.13 $ 1.1 $ 1.29 $
Volume 10 766 23 687 7 330 134 186
Change -0.91% +3.67% -2.65% +17.27%
Opening 1.14 1.09 1.12 1.10
High 1.14 1.14 1.15 1.37
Low 1.07 1.07 1.10 1.10

Performance

1 day+17.27%
Current month-58.52%
6 months-87.28%
Current year-68.15%
1 year-87.05%
3 years-86.80%

Volumes

markets
Daily volume
134 186
Estimated daily volume
134 186
Avg. Volume 20 sessions
104 123
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
134 318.67
Record volume 1
4 609 161
Record volume 2
1 282 965
Record volume 3
1 006 053
Capital turnover ratio
0.02

Basic data

Capitalization (USD)
17 088 062
Net sales ()
0

Highs and lows

Current year
1.10
Extreme 1.1
3.90
1 year
1.10
Extreme 1.1
10.66
3 years
1.10
Extreme 1.1
12.16
5 years
1.10
Extreme 1.1
12.16
10 years
1.10
Extreme 1.1
12.16

Indicators

Moving average 5 days
1.14
Moving average 20 days
1.34
Moving average 50 days
1.60
Moving average 100 days
2.33
Price spread / (MMA5)
-11.47%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+23.71%
Price spread / (MMA100)
+80.41%
STIM
RSI 9 days
31.18
RSI 14 days
34.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

49c510200972d33fbc.US3UbhC8-0_-DhTJpAVEBTTU3rwmiUNGEu4k8kvxVhE.HhyGIHeJkxbGdFev-0dxdHanjfpw-iIIJrx3lwbJPHAiYLskII7NesZ_VQ
DatePriceVolumeDaily volume
20:59:51 1.29 200 122,220
20:59:30 1.31 379 122,020
20:59:30 1.31 100 121,641
20:59:30 1.31 400 121,541
20:59:30 1.311 100 121,141
20:59:30 1.32 100 121,041
20:59:06 1.31 377 120,941
20:59:06 1.31 100 120,564
20:59:06 1.32 100 120,464
20:59:06 1.32 100 120,364

Chart DUNE ACQU

Chart DUNE ACQU
More charts

Monthly variations

Annual change

2024-23.21%
2023-57.55%
2022-3.64%
2021-2.18%
  1. Stock Market
  2. Equities
  3. DUNE Stock
  4. Quotes DUNE ACQU