DUNCAN ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 459.8 INR | +3.38% |
|
+9.18% | -16.71% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 437.95 ₹ | 444.05 ₹ | 451.35 ₹ | 444.75 ₹ | 459.8 ₹ |
| Volume | 881 | 1 402 | 2 791 | 2 025 | 1 377 |
| Change | +3.99% | +1.39% | +1.64% | -1.46% | +3.38% |
| Opening | 429.00 | 438.00 | 444.70 | 450.00 | 454 |
| High | 444.60 | 447.00 | 458.00 | 474.45 | 470 |
| Low | 424.00 | 433.85 | 438.00 | 442.55 | 451 |
Performance
| 1 day | +3.38% | ||
| 1 week | +9.18% | ||
| Current month | +2.93% | ||
| 1 month | +5.09% | ||
| 3 months | +3.83% | ||
| 6 months | +14.19% | ||
| Current year | -16.71% | ||
| 1 year | +8.38% | ||
| 3 years | +181.83% | ||
| 5 years | +365.86% | ||
| 10 years | +703.14% |
Volumes
marketsDaily volume
1 377
Estimated daily volume
1 377
Avg. Volume 20 sessions
1 491
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
685 561.80
Avg. Volume 20 sessions USD
8 227.43
Record volume 1
386 598
Record volume 2
223 412
Record volume 3
196 237
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 640 635 697
Capitalization (USD)
19 689 269
Net sales (INR)
700 952 000
Net sales (USD)
8 412 125
Number of employees
168
Sales / Employee (INR)
4 172 333
Sales / Employee (USD)
50 072
Free-Float
21.54 %
Free-Float capitalization (INR)
353 324 392
Free-Float capitalization (USD)
4 240 246
Average Daily Capital Traded
0.04%
Highs and lows
1 week
424.00
474.45
1 month
399.80474.45
Current year
390.40589.00
1 year
371.15625.00
3 years
150.00625.00
5 years
67.00625.00
10 years
55.00625.00
Indicators
Moving average 5 days
439.85
Moving average 20 days
440.80
Moving average 50 days
439.02
Moving average 100 days
454.72
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.13%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
58.84
RSI 14 days
55.13
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.38% | +9.18% | -16.71% | +8.38% | 19.69M | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.10% | +2.27% | -19.06% | -7.38% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +1.24% | +3.50% | +4.00% | +19.50% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.23% | +0.90% | +8.33% | +26.40% | ||
| Weighted average by Cap. | -0.19% | +0.27% | +11.77% | +24.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27875a.RQ-lS_3A4UeAIcgJGAUXUrUrgYtMQHemge0YFSbu_zw.AnzpeY6JiwbrQo9DW2BZBMNJxeQANi-Tt4xySkm2rVQdPukgjqmNH7lrjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:26 | 459.8 | 4 | 1,377 |
| 10:59:43 | 460 | 10 | 1,373 |
| 10:59:36 | 460 | 1 | 1,363 |
| 10:58:37 | 459.8 | 9 | 1,362 |
| 10:57:48 | 459.8 | 1 | 1,353 |
| 10:56:18 | 459.8 | 20 | 1,352 |
| 10:55:13 | 460 | 50 | 1,332 |
| 10:53:01 | 460 | 26 | 1,282 |
| 10:51:50 | 460 | 10 | 1,256 |
Monthly variations
Annual change
| 2024 | -19.44% | ||
| 2023 | +50.73% | ||
| 2022 | +47.44% | ||
| 2021 | +105.97% | ||
| 2020 | +6.73% | ||
| 2019 | +44.96% | ||
| 2018 | -29.20% | ||
| 2017 | +39.46% | ||
| 2016 | -33.57% | ||
| 2015 | +48.75% | ||
| 2014 | +66.46% | ||
| 2013 | -28.57% | ||
| 2012 | -21.86% | ||
| 2011 | -33.85% | ||
| 2010 | -29.79% | ||
| 2009 | +143.62% | ||
| 2008 | -73.23% | ||
| 2007 | +66.36% | ||
| 2006 | +8.01% | ||
| 2005 | +64.16% | ||
| 2004 | +45.61% | ||
| 2003 | +93.84% | ||
| 2002 | +43.28% | ||
| 2001 | -42.86% | ||
| 2000 | -33.89% | ||
| 1999 | -17.65% | ||
| 1998 | +17.69% | ||
| 1997 | -30.11% | ||
| 1996 | -2.21% |
- Stock Market
- Equities
- DUNCANENG6 Stock
- Quotes Duncan Engineering Limited
