DUN & BRADSTREET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 USD | +1.43% |
|
-1.28% | -21.11% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 9.35 $ | 9.37 $ | 9.1 $ | 9.23 $ |
| Volume | 2 545 477 | 3 239 268 | 3 422 248 | 3 851 603 |
| Change | +1.19% | +0.21% | -2.88% | +1.43% |
| Opening | 9.22 | 9.38 | 9.30 | 9.08 |
| High | 9.42 | 9.57 | 9.35 | 9.43 |
| Low | 9.20 | 9.34 | 9.08 | 9.05 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.28% | ||
| Current month | +1.43% | ||
| 1 month | -7.24% | ||
| 3 months | -21.71% | ||
| 6 months | +0.54% | ||
| Current year | -21.11% | ||
| 1 year | -16.62% | ||
| 3 years | -61.15% |
Volumes
marketsDaily volume
3 851 603
Estimated daily volume
3 851 603
Avg. Volume 20 sessions
2 786 414
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
25 718 601.22
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
10 234 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 028 729 359
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float
78.64 %
Free-Float capitalization (USD)
3 174 423 161
Average Daily Capital Traded
0.64%
Highs and lows
1 week
9.05
9.57
1 month
9.059.90
Current year
9.0512.62
1 year
8.6812.62
3 years
8.6824.25
5 years
8.6829.55
10 years
8.6829.55
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.39
Moving average 50 days
9.88
Moving average 100 days
10.65
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+15.40%
STIM
RSI 9 days
34.57
RSI 14 days
35.91
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.28% | -21.11% | -16.62% | 4.03B | ||
| +0.23% | -0.33% | +7.58% | +12.19% | 68.27B | ||
| +0.91% | +1.16% | -16.90% | -2.69% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| +0.22% | -2.23% | -10.76% | +7.44% | 27.22B | ||
| +0.64% | -0.77% | -12.05% | +2.05% | 15.89B | ||
| +2.21% | +8.63% | +8.59% | +9.22% | 14.18B | ||
| -0.15% | -3.22% | +9.51% | +18.55% | 10.51B | ||
| +2.66% | -2.39% | -25.05% | -21.32% | 4.52B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| +0.47% | +1.67% | +8.67% | +19.80% | 2.14B | ||
| +0.24% | -1.88% | +18.65% | -1.44% | 2.06B | ||
| -1.36% | -4.74% | -10.74% | -32.62% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | +0.55% | +0.25% | -1.25% | -2.27% | ||
| Weighted average by Cap. | +0.44% | -0.13% | -0.63% | +7.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea03fb5.Jn643DcILkx85JrxU_gmd9sVa1ch-jQE9GR9Gq6JD4Q.UkjI72FGGg4lnva5P79JBZ9RJCBG131tnDU5f-DoSNRTJveGVV5WOyyO0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 9.23 | 506,481 | 3,041,524 |
| 20:59:59 | 9.23 | 4,200 | 2,535,043 |
| 20:59:59 | 9.225 | 200 | 2,530,843 |
| 20:59:57 | 9.22 | 1,600 | 2,530,643 |
| 20:59:57 | 9.22 | 100 | 2,529,043 |
| 20:59:57 | 9.22 | 107 | 2,528,943 |
| 20:59:56 | 9.225 | 189 | 2,528,836 |
| 20:59:55 | 9.22 | 200 | 2,528,647 |
| 20:59:55 | 9.23 | 1,780 | 2,528,447 |
| 20:59:55 | 9.23 | 300 | 2,526,667 |
Monthly variations
Annual change
| 2024 | -21.11% | ||
| 2023 | -4.57% | ||
| 2022 | -40.17% | ||
| 2021 | -17.71% | ||
| 2020 | -1.78% |
- Stock Market
- Equities
- DNB Stock
- Quotes Dun & Bradstreet Holdings, Inc.
