DULAMIA COTTON SPINNING MILLS LIMITED Quotes Dulamia Cotton Spinning Mills Limited
Equities
DULAMIACOT
BD0416DUCOT2
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64 BDT | -1.99% |
|
-4.48% | -9.60% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 65 BDT | 63.3 BDT | 67.2 BDT | 65.3 BDT | 64 BDT |
| Volume | 2 250 | 900 | 3 713 | 2 520 | 1 020 |
| Change | -2.99% | -2.62% | +6.16% | -2.83% | -1.99% |
| Opening | 65.00 | 64.50 | 68.30 | 65.20 | 65.30 |
| High | 65.00 | 64.50 | 68.90 | 67.40 | 65.30 |
| Low | 65.00 | 63.10 | 65.00 | 65.20 | 63.40 |
Performance
| 1 day | -1.99% | ||
| 1 week | -4.48% | ||
| Current month | +3.06% | ||
| 1 month | -8.83% | ||
| 3 months | +3.73% | ||
| 6 months | -9.60% | ||
| Current year | -9.60% | ||
| 1 year | -9.60% | ||
| 3 years | +40.35% | ||
| 5 years | +28.51% | ||
| 10 years | +764.86% |
Volumes
marketsDaily volume
1 020
Avg. Volume 20 sessions
1 269
Avg. Volume 20 sessions BDT
81 216.00
Avg. Volume 20 sessions USD
695.94
Record volume 1
740 000
Record volume 2
670 000
Record volume 3
646 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
483 165 830
Capitalization (USD)
4 140 248
Net sales (BDT)
0
Net sales (USD)
0
Number of employees
14
Sales / Employee (BDT)
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (BDT)
478 334 172
Free-Float capitalization (USD)
4 098 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
63.10
68.90
1 month
61.0071.30
Current year
52.6073.10
1 year
52.6076.70
3 years
41.2083.20
5 years
34.00107.40
10 years
6.00107.40
Indicators
Moving average 5 days
64.96
Moving average 20 days
65.19
Moving average 50 days
66.84
Moving average 100 days
66.15
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+3.36%
STIM
RSI 9 days
44.88
RSI 14 days
45.45
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -4.48% | -9.60% | -9.60% | 4.14M | ||
| +3.54% | +5.98% | +33.32% | +11.96% | 7.75B | ||
| +1.69% | +6.25% | +1.44% | +44.41% | 3.37B | ||
| +7.33% | +16.93% | +13.84% | +33.82% | 2.43B | ||
| -0.64% | -0.26% | +6.20% | +17.53% | 2.31B | ||
| -0.11% | +7.92% | +13.91% | +145.56% | 2.19B | ||
| -0.97% | -6.29% | +7.48% | -0.03% | 1.8B | ||
| +1.27% | +2.70% | +13.05% | +19.86% | 1.74B | ||
| -0.32% | +3.56% | +25.06% | +37.19% | 1.72B | ||
| +3.00% | +4.89% | +0.48% | +58.23% | 1.65B | ||
| +1.91% | +1.91% | +25.06% | +102.27% | 1.59B | ||
| +1.08% | +5.63% | +25.81% | +23.19% | 1.3B | ||
| +0.21% | +3.50% | -6.15% | -14.16% | 1.24B | ||
| +5.15% | +5.58% | +6.30% | -5.02% | 1.24B | ||
| +3.09% | +5.92% | +19.81% | +108.80% | 1.2B | ||
| +0.42% | +4.76% | +39.97% | +238.56% | 1.15B | ||
| Average | +1.50% | +2.80% | +13.50% | +50.79% | ||
| Weighted average by Cap. | +2.09% | +3.60% | +17.28% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.60% | ||
| 2023 | -3.01% | ||
| 2022 | +46.88% | ||
| 2021 | -18.26% | ||
| 2020 | +28.54% | ||
| 2019 | +41.62% | ||
| 2018 | +26.04% | ||
| 2017 | +223.17% | ||
| 2016 | +18.84% | ||
| 2015 | -1.43% | ||
| 2014 | -10.26% | ||
| 2013 | -14.29% | ||
| 2012 | -44.17% | ||
| 2011 | -55.25% | ||
| 2010 | +82.81% | ||
| 2009 | +208.91% | ||
| 2008 | +61.25% | ||
| 2007 | -42.65% | ||
| 2006 | +2.20% | ||
| 2005 | -5.21% | ||
| 2004 | +23.61% | ||
| 2003 | +53.29% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | -7.88% | ||
| 1999 | -11.76% | ||
| 1998 | -15.00% | ||
| 1997 | -49.37% | ||
| 1996 | -3.00% |
- Stock Market
- Equities
- DULAMIACOT Stock
- Quotes Dulamia Cotton Spinning Mills Limited
