DUKSAN TECHOPIA CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37,450 KRW | -2.73% |
|
-15.84% | +100.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 41750 ₩ | 39600 ₩ | 39000 ₩ | 38500 ₩ | 37450 ₩ |
| Volume | 1 039 886 | 696 891 | 353 235 | 524 075 | 657 448 |
| Change | -6.18% | -5.15% | -1.52% | -1.28% | -2.73% |
| Opening | 43,550.00 | 41,050.00 | 40,250.00 | 39,150.00 | 38,150.00 |
| High | 43,600.00 | 41,550.00 | 40,250.00 | 40,400.00 | 38,400.00 |
| Low | 41,350.00 | 39,500.00 | 38,500.00 | 38,350.00 | 36,600.00 |
Performance
| 1 day | -2.73% | ||
| 1 week | -15.84% | ||
| Current month | -8.32% | ||
| 1 month | -6.49% | ||
| 3 months | +81.36% | ||
| 6 months | +105.43% | ||
| Current year | +100.37% | ||
| 1 year | +100.48% | ||
| 3 years | +79.62% |
Volumes
marketsDaily volume
652 708
Avg. Volume 20 sessions
579 451
Avg. Volume 20 sessions KRW
21 700 439 950.00
Avg. Volume 20 sessions USD
15 863 021.60
Record volume 1
6 799 480
Record volume 2
5 988 217
Record volume 3
5 149 335
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
719 088 409 029
Capitalization (USD)
525 653 627
Net sales (KRW)
94 076 712 260
Net sales (USD)
68 770 077
Free-Float
48.32 %
Free-Float capitalization (KRW)
351 745 846 822
Free-Float capitalization (USD)
257 126 214
Average Daily Capital Traded
3.02%
Highs and lows
1 week
36 600.00
41 550.00
1 month
33 900.0045 200.00
Current year
17 800.0046 900.00
1 year
13 680.0046 900.00
3 years
12 950.0046 900.00
5 years
7 340.0046 900.00
10 years
7 340.0046 900.00
Indicators
Moving average 5 days
39 260.00
Moving average 20 days
39 485.00
Moving average 50 days
37 340.00
Moving average 100 days
29 101.40
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-22.29%
STIM
RSI 9 days
41.70
RSI 14 days
46.59
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -15.84% | +100.37% | +100.48% | 526M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.10% | +0.33% | +9.80% | +12.88% | ||
| Weighted average by Cap. | -0.88% | +1.19% | +4.93% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +100.37% | ||
| 2023 | +38.44% | ||
| 2022 | -56.24% | ||
| 2021 | +73.31% | ||
| 2020 | -7.05% | ||
| 2019 | +22.76% |
- Stock Market
- Equities
- A317330 Stock
- Quotes DUKSAN TECHOPIA Co.,Ltd.
