DUKE ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 USD | +3.90% |
|
+3.82% | +7.74% |
| 06-21 | Morgan Stanley Adjusts Duke Energy Price Target to $98 From $103 | MT |
| 06-13 | Google partners with Nevada utility for geothermal to power data centers | RE |
Quotes 5-day view
Delayed Quote London S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 99.5888 $ | 99.4276 $ | 99.6493 $ | 100.865 $ |
| Volume | 1 431 | 1 297 | 1 482 | 407 |
| Change | -0.49% | -0.16% | +0.22% | +1.22% |
| Opening | 100.73 | 100.02 | 99.58 | 100.46 |
| High | 101.24 | 100.02 | 100.90 | 100.87 |
| Low | 99.59 | 99.24 | 99.58 | 99.95 |
Performance
| 1 day | +3.90% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +0.52% | ||
| 3 months | +8.44% | ||
| 6 months | +6.44% | ||
| Current year | +7.74% | ||
| 1 year | +12.89% | ||
| 3 years | +4.39% | ||
| 5 years | +15.77% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
19
Daily volume ratio
2.63
Avg. Volume 20 sessions USD
1 974.10
Record volume 1
671 369
Record volume 2
391 144
Record volume 3
390 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
77 053 378 222
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
76 947 268 669
Average Daily Capital Traded
0%
Highs and lows
1 week
99.24
103.90
1 month
99.18103.90
Current year
90.11104.71
1 year
83.18104.71
3 years
83.18116.03
5 years
75.05116.03
10 years
73.14116.03
Indicators
Moving average 50 days
6.04
Moving average 100 days
97.36
Price spread / (MMA50)
-94.18%
Price spread / (MMA100)
-6.29%
RSI 9 days
47.01
RSI 14 days
48.05
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | +3.82% | +7.74% | +12.89% | 77.05B | ||
| +0.36% | +1.81% | +18.69% | -3.82% | 148B | ||
| +0.41% | +0.61% | +11.29% | +8.87% | 84.98B | ||
| +0.34% | -1.98% | +0.04% | +0.38% | 80.5B | ||
| +0.86% | +3.26% | -0.36% | +7.99% | 73.01B | ||
| +0.58% | +5.50% | +80.76% | +129.31% | 66.22B | ||
| +2.06% | +2.75% | - | - | 47.33B | ||
| +0.34% | +0.14% | +8.18% | +2.40% | 46.15B | ||
| -0.20% | +0.22% | +4.49% | -7.50% | 41.25B | ||
| +1.31% | +2.55% | +43.09% | +78.69% | 37.31B | ||
| +0.06% | -1.32% | -4.44% | -3.31% | 36.8B | ||
| -1.21% | -0.87% | -4.43% | -17.29% | 34.73B | ||
| -2.57% | +3.93% | +131.98% | +232.94% | 31.87B | ||
| +0.43% | +5.00% | -6.10% | -14.44% | 31.31B | ||
| +0.63% | -0.17% | -1.87% | -3.86% | 30.68B | ||
| -0.11% | -1.35% | -14.89% | -17.40% | 29.31B | ||
| Average | +0.66% | +1.14% | +18.28% | +27.06% | ||
| Weighted average by Cap. | +0.74% | +1.25% | +17.69% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -5.61% | ||
| 2022 | -1.99% | ||
| 2021 | +14.83% | ||
| 2020 | +0.76% | ||
| 2019 | +2.77% | ||
| 2018 | +11.21% |
- Stock Market
- Equities
- DUK Stock
- 0ID1 Stock
- Quotes Duke Energy Corporation
