DUC THANH WOOD PROCESSING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,800 VND | -0.52% |
|
+2.49% | +23.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 28200 ₫ | 28600 ₫ | 28600 ₫ | 28950 ₫ | 28800 ₫ | 28,800 ₫ |
| Volume | 309 000 | 198 400 | 138 000 | 149 800 | 86 900 | 86 900 |
| Change | 0.00% | +1.42% | 0.00% | +1.22% | -0.52% | -0.52% |
| Opening | 28,200.00 | 28,450.00 | 28,600.00 | 28,900.00 | 29,000.00 | 29,000 |
| High | 28,700.00 | 28,750.00 | 28,700.00 | 29,400.00 | 29,000.00 | 29,000 |
| Low | 28,050.00 | 28,150.00 | 28,250.00 | 28,600.00 | 28,500.00 | 28,500 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.49% | ||
| Current month | +0.70% | ||
| 1 month | +14.51% | ||
| 3 months | +12.28% | ||
| 6 months | +28.00% | ||
| Current year | +23.87% | ||
| 1 year | -3.52% | ||
| 3 years | -29.88% | ||
| 5 years | -10.53% | ||
| 10 years | +86.71% |
Volumes
marketsDaily volume
86 900
Avg. Volume 20 sessions
202 593
Avg. Volume 20 sessions VND
5 834 678 400.00
Avg. Volume 20 sessions USD
227 552.46
Record volume 1
1 405 566
Record volume 2
1 333 622
Record volume 3
1 078 869
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
626 801 102 564
Capitalization (USD)
24 445 243
Net sales (VND)
310 996 257 968
Net sales (USD)
12 128 854
Number of employees
768
Sales / Employee (VND)
404 943 044
Sales / Employee (USD)
15 793
Free-Float
86.32 %
Free-Float capitalization (VND)
550 952 353 783
Free-Float capitalization (USD)
21 487 142
Average Daily Capital Traded
0.93%
Highs and lows
1 week
28 050.00
29 400.00
1 month
25 000.0029 400.00
Current year
22 600.0029 400.00
1 year
21 800.0031 200.00
3 years
21 800.0054 545.45
5 years
17 107.4454 545.45
10 years
14 286.3654 545.45
Indicators
Moving average 5 days
28 630.00
Moving average 20 days
27 837.50
Moving average 50 days
26 928.00
Moving average 100 days
25 789.50
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-10.45%
STIM
RSI 9 days
73.75
RSI 14 days
69.51
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.49% | +23.87% | -3.52% | 24.45M | ||
| -1.93% | +1.23% | -1.47% | +41.62% | 8.89B | ||
| +3.81% | -0.62% | +5.11% | -3.94% | 3.98B | ||
| +3.09% | +0.94% | +15.05% | +11.35% | 2.34B | ||
| +2.10% | -6.80% | +1.97% | -4.43% | 1.68B | ||
| -1.96% | +1.22% | -1.25% | +33.95% | 1.59B | ||
| -2.51% | -2.43% | -29.68% | -14.17% | 1.17B | ||
| +0.88% | -4.34% | +22.74% | +63.44% | 1.07B | ||
| +0.20% | -1.84% | +18.99% | -19.52% | 1.06B | ||
| +3.90% | +3.31% | +14.76% | +43.56% | 930M | ||
| 0.00% | -6.83% | -14.80% | -34.76% | 776M | ||
| -3.08% | -1.34% | -12.19% | +5.77% | 735M | ||
| -0.18% | -6.73% | +3.55% | +22.03% | 667M | ||
| -0.13% | -4.45% | -24.29% | -19.13% | 627M | ||
| -0.41% | -3.02% | +2.35% | +4.54% | 597M | ||
| -2.82% | -1.10% | +23.08% | +22.57% | 524M | ||
| Average | +0.03% | +0.26% | +2.99% | +9.34% | ||
| Weighted average by Cap. | +0.12% | +1.26% | +1.80% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.87% | ||
| 2023 | -27.45% | ||
| 2022 | -38.84% | ||
| 2021 | +54.63% | ||
| 2020 | +39.46% | ||
| 2019 | -29.16% | ||
| 2018 | -2.87% | ||
| 2017 | -11.15% | ||
| 2016 | +54.35% | ||
| 2015 | +30.00% | ||
| 2014 | +50.65% | ||
| 2013 | +54.00% | ||
| 2012 | -12.79% | ||
| 2011 | -14.00% | ||
| 2010 | -23.66% | ||
| 2009 | -12.67% |
- Stock Market
- Equities
- GDT Stock
- Quotes Duc Thanh Wood Processing
