Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.62 AED | +1.08% | -1.58% | -1.75% |
04-24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
04-24 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 5.56 AED | 5.56 AED | 5.56 AED | 5.62 AED |
Volume | 6 095 615 | 6 833 199 | 3 137 116 | 2 452 441 |
Change | +1.09% | 0.00% | 0.00% | +1.08% |
Opening | 5.51 | 5.56 | 5.56 | 5.60 |
High | 5.56 | 5.62 | 5.61 | 5.62 |
Low | 5.51 | 5.55 | 5.54 | 5.57 |
Performance
1 day | +1.08% | ||
1 week | -1.58% | ||
Current month | -3.60% | ||
1 month | -3.27% | ||
3 months | -11.77% | ||
6 months | +4.85% | ||
Current year | -1.75% | ||
1 year | +2.00% | ||
3 years | +26.58% | ||
5 years | +8.70% | ||
10 years | -17.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | -1.58% | -1.75% | +2.00% | 10.94B | ||
-3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
-.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
+0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
+0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
+0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
-2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
+0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
-.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
-0.51% | -0.86% | +7.02% | +42.95% | 25.37B | ||
+0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
-0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
+0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
+0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
+1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
Average | +0.04% | +0.71% | -0.30% | +5.96% | ||
Weighted average by Cap. | -0.83% | +0.72% | +3.80% | +7.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:01:35 | 5.59 | 150 | 639,055 |
09:57:10 | 5.59 | 1,402 | 638,905 |
09:57:10 | 5.59 | 1,477 | 637,503 |
09:57:10 | 5.59 | 121 | 636,026 |
09:54:25 | 5.59 | 695 | 635,905 |
09:54:25 | 5.59 | 6,105 | 635,210 |
09:47:43 | 5.58 | 1,037 | 629,105 |
09:47:41 | 5.59 | 845 | 628,068 |
09:47:41 | 5.59 | 3,614 | 627,223 |
09:47:40 | 5.59 | 2,957 | 623,609 |
Monthly variations
Annual change
2024 | -1.75% | ||
2023 | +0.35% | ||
2022 | +5.95% | ||
2021 | +16.70% | ||
2020 | -16.33% | ||
2019 | +10.20% | ||
2018 | -19.22% | ||
2017 | +11.13% | ||
2016 | -9.87% | ||
2015 | -10.43% | ||
2014 | +28.73% | ||
2013 | +166.67% | ||
2012 | +3.61% | ||
2011 | -11.01% | ||
2010 | -1.34% | ||
2009 | +46.75% | ||
2008 | -82.65% | ||
2007 | +45.67% | ||
2006 | -66.62% | ||
2005 | +212.20% | ||
2004 | +99.89% | ||
2003 | +80.43% | ||
2002 | +19.44% | ||
2001 | +26.32% | ||
2000 | -16.59% | ||
1999 | -77.22% | ||
1998 | -49.72% | ||
1997 | -3.24% | ||
1996 | +5.71% | ||
1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank