Quotes Dubai Islamic Bank

Equities

DIB

AED000201015

Banks

Market Closed - Dubai FM 11:57:44 02/05/2024 BST 5-day change 1st Jan Change
5.62 AED +1.08% Intraday chart for Dubai Islamic Bank -1.58% -1.75%

Quotes 5-day view

Delayed Quote Dubai FM
Dubai Islamic Bank(DIB) : Historical Chart (5-day)
  29/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 5.56 AED 5.56 AED 5.56 AED 5.62 AED
Volume 6 095 615 6 833 199 3 137 116 2 452 441
Change +1.09% 0.00% 0.00% +1.08%
Opening 5.51 5.56 5.56 5.60
High 5.56 5.62 5.61 5.62
Low 5.51 5.55 5.54 5.57

Performance

1 day+1.08%
1 week-1.58%
Current month-3.60%
1 month-3.27%
3 months-11.77%
6 months+4.85%
Current year-1.75%
1 year+2.00%
3 years+26.58%
5 years+8.70%
10 years-17.11%

Volumes

markets
Daily volume
2 452 441
Estimated daily volume
2 452 441
Avg. Volume 20 sessions
5 599 793
Daily volume ratio
0.44
Avg. Volume 20 sessions AED
31 470 836.66
Avg. Volume 20 sessions USD
8 568 627.64
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AED)
40 182 712 431
Capitalization (USD)
10 940 627 479
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 522 840
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 752
Free-Float
71.85 %
Free-Float capitalization (AED)
28 923 976 004
Free-Float capitalization (USD)
7 875 188 794
Average Daily Capital Traded
0.08%

Highs and lows

1 week
5.49
Extreme 5.49
5.71
1 month
5.49
Extreme 5.49
5.86
Current year
5.49
Extreme 5.49
6.55
1 year
5.15
Extreme 5.15
6.55
3 years
4.44
Extreme 4.44
6.63
5 years
3.04
Extreme 3.04
6.63
10 years
3.04
Extreme 3.04
8.49

Indicators

Moving average 5 days
5.54
Moving average 20 days
5.70
Moving average 50 days
5.97
Moving average 100 days
5.93
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
32.64
RSI 14 days
33.09

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.08%-1.58%-1.75%+2.00% 10.94B
-3.13%-2.86%+12.96%+12.21% 208B
-.--%+4.81%+4.26%+8.29% 74.48B
+0.53%-0.84%+8.91%+15.13% 54.78B
+0.66%+4.46%+3.95%-2.15% 48.35B
+0.41%+1.56%+13.68%+33.42% 47B
-2.83%+3.71%+21.47%+3.95% 45.25B
+0.09%+0.54%+10.41%+45.99% 36.35B
-.--%+1.02%-16.09%-9.70% 35.27B
+2.27%-96.60%-96.60%-96.60% 32.25B
-0.51%-0.86%+7.02%+42.95% 25.37B
+0.64%+0.64%+8.62%-1.56% 24.05B
-0.75%-1.00%+5.61%+8.82% 22.4B
+0.10%-2.77%+4.52%+11.56% 16.98B
+0.90%-2.96%+23.18%+17.72% 16.3B
+1.19%+4.69%-14.90%+3.39% 15.76B
Average+0.04%+0.71%-0.30%+5.96%
Weighted average by Cap.-0.83%+0.72%+3.80%+7.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a401b0d9d7d1c1.bjp9vszcWtvyx89Fgu9VZ_4TakiuklWTbgRchgY5SCk.Hmww74eqO5WTrKkE15VhMpxgAB_Ky2GhHVM4t29RHxokWR7_n-go47uXuA
DatePriceVolumeDaily volume
10:01:35 5.59 150 639,055
09:57:10 5.59 1,402 638,905
09:57:10 5.59 1,477 637,503
09:57:10 5.59 121 636,026
09:54:25 5.59 695 635,905
09:54:25 5.59 6,105 635,210
09:47:43 5.58 1,037 629,105
09:47:41 5.59 845 628,068
09:47:41 5.59 3,614 627,223
09:47:40 5.59 2,957 623,609
Chart Dubai Islamic Bank
More charts

Monthly variations

Annual change

2024-1.75%
2023+0.35%
2022+5.95%
2021+16.70%
2020-16.33%
2019+10.20%
2018-19.22%
2017+11.13%
2016-9.87%
2015-10.43%
2014+28.73%
2013+166.67%
2012+3.61%
2011-11.01%
2010-1.34%
2009+46.75%
2008-82.65%
2007+45.67%
2006-66.62%
2005+212.20%
2004+99.89%
2003+80.43%
2002+19.44%
2001+26.32%
2000-16.59%
1999-77.22%
1998-49.72%
1997-3.24%
1996+5.71%
1995+12.18%
  1. Stock Market
  2. Equities
  3. DIB Stock
  4. Quotes Dubai Islamic Bank