DUALTAP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,257 JPY | -3.31% |
|
+1.21% | +209.61% |
| 2023 | Takahiro Doi agreed to acquire Dualtap Growth Co., Ltd. from Dualtap Co., Ltd. for ¥10 million. | CI |
| 2023 | Dualtap Co., Ltd. Reports Earnings Results for the Nine Months Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 1237 ¥ | 1264 ¥ | 1262 ¥ | 1300 ¥ | 1,257 ¥ |
| Volume | 28 800 | 31 200 | 39 000 | 46 800 | 56 800 |
| Change | -0.40% | +2.18% | -0.16% | +3.01% | -3.31% |
| Opening | 1,242.00 | 1,257.00 | 1,274.00 | 1,279.00 | 1,300 |
| High | 1,250.00 | 1,276.00 | 1,292.00 | 1,300.00 | 1,329 |
| Low | 1,212.00 | 1,244.00 | 1,250.00 | 1,274.00 | 1,252 |
Performance
| 1 day | -3.31% | ||
| 1 week | +1.21% | ||
| Current month | +19.94% | ||
| 1 month | +19.94% | ||
| 3 months | +215.04% | ||
| 6 months | +207.33% | ||
| Current year | +209.61% | ||
| 1 year | +141.73% | ||
| 3 years | +105.73% | ||
| 5 years | +124.06% |
Volumes
marketsDaily volume
56 800
Estimated daily volume
56 800
Avg. Volume 20 sessions
105 220
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
132 261 540.00
Avg. Volume 20 sessions USD
841 447.92
Record volume 1
5 678 100
Record volume 2
3 280 199
Record volume 3
3 184 799
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (JPY)
4 475 495 207
Capitalization (USD)
28 477 576
Net sales (JPY)
8 627 000 000
Net sales (USD)
54 893 601
Number of employees
167
Sales / Employee (JPY)
51 658 683
Sales / Employee (USD)
328 704
Free-Float
51.65 %
Free-Float capitalization (JPY)
2 311 700 788
Free-Float capitalization (USD)
14 709 352
Average Daily Capital Traded
2.96%
Highs and lows
1 week
1 212.00
1 329.00
1 month
1 019.001 479.00
Current year
390.001 479.00
1 year
390.001 479.00
3 years
390.001 479.00
5 years
254.001 479.00
10 years
254.002 154.00
Indicators
Moving average 5 days
1 261.00
Moving average 20 days
1 188.95
Moving average 50 days
843.54
Moving average 100 days
629.51
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-32.89%
Price spread / (MMA100)
-49.92%
STIM
RSI 9 days
73.03
RSI 14 days
73.71
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | +1.21% | +209.61% | +141.73% | 28.48M | ||
| -1.35% | -2.86% | -1.33% | +62.03% | 25.28B | ||
| -3.95% | -7.29% | -18.55% | -40.04% | 13.01B | ||
| -0.24% | -1.28% | +10.98% | -8.51% | 11.22B | ||
| -0.72% | -2.91% | -24.81% | -3.64% | 7.81B | ||
| +0.38% | -0.62% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.01% | +1.01% | -13.37% | 6.58B | ||
| -1.46% | -6.38% | +2.14% | +68.20% | 6.62B | ||
| -2.48% | -0.96% | -2.25% | -12.69% | 3.78B | ||
| +1.72% | +4.09% | +38.24% | +127.16% | 3.39B | ||
| -3.35% | -3.67% | +4.04% | -18.04% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| -1.30% | -3.40% | -6.58% | +43.70% | 3.22B | ||
| -1.70% | -4.97% | -17.18% | +4.56% | 2.69B | ||
| -1.09% | -5.65% | +6.33% | +90.16% | 2.71B | ||
| -2.30% | -7.02% | -2.30% | -21.48% | 2.49B | ||
| Average | -1.37% | -1.74% | +13.69% | +27.14% | ||
| Weighted average by Cap. | -1.33% | -2.40% | -1.96% | +18.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wG-1BRxuj7hweAm_KgxcjHpHbfP6WkgMPq-LoLOhuaQ.jSuFY2pDv4g8FFDrS0Bq2xd-GsrNFX9IDN3ilIHm1My6FfpVXQHJ7BgqZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,257 | 600 | 56,800 |
| 06:55:02 | 1,261 | 100 | 56,200 |
| 06:55:02 | 1,260 | 100 | 56,100 |
| 06:55:01 | 1,260 | 100 | 56,000 |
| 06:55:01 | 1,260 | 100 | 55,900 |
| 06:55:01 | 1,259 | 100 | 55,800 |
| 06:55:01 | 1,259 | 100 | 55,700 |
| 06:55:01 | 1,260 | 100 | 55,600 |
| 06:54:40 | 1,257 | 100 | 55,500 |
| 06:54:40 | 1,258 | 100 | 55,400 |
Monthly variations
Annual change
| 2024 | +220.20% | ||
| 2023 | -15.24% | ||
| 2022 | -8.41% | ||
| 2021 | -15.51% | ||
| 2020 | +31.42% | ||
| 2019 | +30.47% | ||
| 2018 | -60.55% | ||
| 2017 | +72.97% | ||
| 2016 | -21.44% |
- Stock Market
- Equities
- 3469 Stock
- Quotes Dualtap Co., Ltd.
