DT MIDSTREAM, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.54 USD | -0.77% |
|
+1.19% | +16.17% |
| 04:28pm | Mizuho Securities Adjusts Price Target on DT Midstream to $65 From $57, Maintains Neutral Rating | MT |
| 04-10 | Energy Transfer Stay on New Pipeline by DT Midstream Overturned by Appeals Court | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 63.08 $ | 64.17 $ | 64.59 $ | 64.04 $ | 63.61 $ |
| Volume | 814 945 | 748 914 | 512 142 | 702 590 | 329 000 |
| Change | +0.27% | +1.73% | +0.65% | -0.85% | -0.77% |
| Opening | 62.81 | 62.83 | 64.16 | 64.36 | 64.26 |
| High | 63.70 | 64.21 | 64.69 | 64.50 | 64.52 |
| Low | 62.58 | 62.33 | 63.62 | 63.86 | 63.61 |
Performance
| 1 day | -0.78% | ||
| 1 week | +1.19% | ||
| Current month | +4.19% | ||
| 1 month | +4.02% | ||
| 3 months | +17.13% | ||
| 6 months | +19.30% | ||
| Current year | +16.17% | ||
| 1 year | +29.87% |
Volumes
marketsDaily volume
329 000
Estimated daily volume
483 459
Avg. Volume 20 sessions
724 276
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
46 024 118.42
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 218 866 764
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.78 %
Free-Float capitalization (USD)
6 205 028 873
Average Daily Capital Traded
0.74%
Highs and lows
1 week
62.33
64.69
1 month
60.5464.69
Current year
51.1764.69
1 year
45.1164.69
3 years
38.2164.69
5 years
38.2164.69
10 years
38.2164.69
Indicators
Moving average 5 days
63.76
Moving average 20 days
62.86
Moving average 50 days
59.63
Moving average 100 days
56.99
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
74.79
RSI 14 days
72.53
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +1.19% | +16.17% | +29.87% | 6.22B | ||
| +0.28% | +1.08% | +15.95% | +23.94% | 53.75B | ||
| +0.51% | +0.58% | -6.96% | -12.80% | 15.43B | ||
| +1.13% | +8.01% | +36.44% | +175.60% | 5.96B | ||
| +0.88% | +4.12% | - | - | 2.22B | ||
| +4.30% | +7.34% | +39.52% | +9.28% | 1.65B | ||
| -0.69% | -1.38% | -6.54% | - | 1.63B | ||
| +2.35% | +8.65% | +1.09% | -3.14% | 1.11B | ||
| -0.74% | -1.36% | -0.11% | -10.42% | 761M | ||
| -.--% | -.--% | - | - | 328M | ||
| -10.00% | +6.45% | -14.29% | +100.51% | 156M | ||
| -0.86% | 0.00% | -8.95% | +5.14% | 135M | ||
| +4.93% | +8.76% | -36.05% | -19.89% | 133M | ||
| Average | +0.10% | +4.54% | +3.30% | +29.81% | ||
| Weighted average by Cap. | +0.38% | +1.92% | +12.83% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f71b.IyyL8Oq_D2a5Q0AMV66tvVNvajRcj2O4__R89ANjc0Q.WQHRhYPcNwPXDjdNFfbVzDYhKwAL4BTtnMQ4uEU8SjdzYueds_xsX4wkJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:37:20 | 63.74 | 200 | 188,282 |
| 18:37:19 | 63.72 | 100 | 188,082 |
| 18:35:53 | 63.72 | 100 | 187,982 |
| 18:35:51 | 63.74 | 100 | 187,882 |
| 18:34:26 | 63.73 | 100 | 187,782 |
| 18:34:03 | 63.74 | 100 | 187,682 |
| 18:34:01 | 63.73 | 100 | 187,582 |
| 18:34:01 | 63.73 | 100 | 187,482 |
| 18:32:53 | 63.75 | 100 | 187,382 |
| 18:31:50 | 63.74 | 100 | 187,282 |
Monthly variations
Annual change
| 2024 | +16.86% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.
