DSV A/S | Share repurchase specification | |||||
From 01.11.2021-05.11.2021 | ||||||
Company name | Trade date | Trade time | Venue | Quantity | Price (DKK) | Total value (DKK) |
DSV A/S | 01-11-2021 | 10:08:02 | XCSE | 4.0 | 1,500.5 | 6,002.0 |
DSV A/S | 01-11-2021 | 10:08:02 | XCSE | 360.0 | 1,500.5 | 540,180.0 |
DSV A/S | 01-11-2021 | 10:08:02 | XCSE | 1.0 | 1,500.5 | 1,500.5 |
DSV A/S | 01-11-2021 | 10:08:02 | XCSE | 435.0 | 1,500.5 | 652,717.5 |
DSV A/S | 01-11-2021 | 10:10:11 | XCSE | 95.0 | 1,502.0 | 142,690.0 |
DSV A/S | 01-11-2021 | 10:10:11 | XCSE | 400.0 | 1,502.0 | 600,800.0 |
DSV A/S | 01-11-2021 | 10:10:11 | XCSE | 155.0 | 1,502.0 | 232,810.0 |
DSV A/S | 01-11-2021 | 10:13:26 | XCSE | 99.0 | 1,501.5 | 148,648.5 |
DSV A/S | 01-11-2021 | 10:13:26 | XCSE | 601.0 | 1,501.5 | 902,401.5 |
DSV A/S | 01-11-2021 | 10:15:29 | XCSE | 293.0 | 1,501.0 | 439,793.0 |
DSV A/S | 01-11-2021 | 10:15:30 | XCSE | 155.0 | 1,501.0 | 232,655.0 |
DSV A/S | 01-11-2021 | 10:15:30 | XCSE | 352.0 | 1,501.0 | 528,352.0 |
DSV A/S | 01-11-2021 | 10:18:02 | XCSE | 164.0 | 1,500.0 | 246,000.0 |
DSV A/S | 01-11-2021 | 10:18:02 | XCSE | 436.0 | 1,500.0 | 654,000.0 |
DSV A/S | 01-11-2021 | 10:21:29 | XCSE | 40.0 | 1,500.5 | 60,020.0 |
DSV A/S | 01-11-2021 | 10:21:29 | XCSE | 510.0 | 1,500.5 | 765,255.0 |
DSV A/S | 01-11-2021 | 10:25:26 | XCSE | 308.0 | 1,502.5 | 462,770.0 |
DSV A/S | 01-11-2021 | 10:25:26 | XCSE | 342.0 | 1,502.5 | 513,855.0 |
DSV A/S | 01-11-2021 | 10:28:14 | XCSE | 550.0 | 1,502.0 | 826,100.0 |
DSV A/S | 01-11-2021 | 10:33:17 | XCSE | 203.0 | 1,504.5 | 305,413.5 |
DSV A/S | 01-11-2021 | 10:33:17 | XCSE | 157.0 | 1,504.5 | 236,206.5 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 270.0 | 1,503.5 | 405,945.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 550.0 | 1,503.5 | 826,925.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 450.0 | 1,503.5 | 676,575.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 550.0 | 1,503.0 | 826,650.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 332.0 | 1,502.5 | 498,830.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 1,168.0 | 1,502.5 | 1,754,920.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 46.0 | 1,502.5 | 69,115.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 1,214.0 | 1,502.5 | 1,824,035.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 23.0 | 1,502.5 | 34,557.5 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 307.0 | 1,502.5 | 461,267.5 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 84.0 | 1,502.5 | 126,210.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 3,126.0 | 1,502.5 | 4,696,815.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 230.0 | 1,502.5 | 345,575.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 233.0 | 1,502.0 | 349,966.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 119.0 | 1,502.0 | 178,738.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 348.0 | 1,502.0 | 522,696.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 2.0 | 1,502.0 | 3,004.0 |
DSV A/S | 01-11-2021 | 10:39:19 | XCSE | 338.0 | 1,502.0 | 507,676.0 |
DSV A/S | 01-11-2021 | 10:41:23 | XCSE | 51.0 | 1,503.5 | 76,678.5 |
DSV A/S | 01-11-2021 | 10:41:23 | XCSE | 379.0 | 1,503.5 | 569,826.5 |
DSV A/S | 01-11-2021 | 10:41:32 | XCSE | 127.0 | 1,502.5 | 190,817.5 |
DSV A/S | 01-11-2021 | 10:41:32 | XCSE | 93.0 | 1,502.5 | 139,732.5 |
DSV A/S | 01-11-2021 | 10:44:10 | XCSE | 340.0 | 1,505.5 | 511,870.0 |
DSV A/S | 01-11-2021 | 10:46:01 | XCSE | 57.0 | 1,505.5 | 85,813.5 |
DSV A/S | 01-11-2021 | 10:46:01 | XCSE | 26.0 | 1,505.5 | 39,143.0 |
DSV A/S | 01-11-2021 | 10:46:01 | XCSE | 247.0 | 1,505.5 | 371,858.5 |
DSV A/S | 01-11-2021 | 10:46:01 | XCSE | 204.0 | 1,505.5 | 307,122.0 |
DSV A/S | 01-11-2021 | 10:46:01 | XCSE | 66.0 | 1,505.5 | 99,363.0 |
Page 1 of 31
DSV A/S | Share repurchase specification | |||||
From 01.11.2021-05.11.2021 | ||||||
DSV A/S | 01-11-2021 | 10:47:53 | XCSE | 84.0 | 1,503.5 | 126,294.0 |
DSV A/S | 01-11-2021 | 10:47:53 | XCSE | 34.0 | 1,503.5 | 51,119.0 |
DSV A/S | 01-11-2021 | 10:47:56 | XCSE | 61.0 | 1,503.5 | 91,713.5 |
DSV A/S | 01-11-2021 | 10:47:56 | XCSE | 51.0 | 1,503.5 | 76,678.5 |
DSV A/S | 01-11-2021 | 10:47:56 | XCSE | 49.0 | 1,503.5 | 73,671.5 |
DSV A/S | 01-11-2021 | 10:48:03 | XCSE | 125.0 | 1,503.5 | 187,937.5 |
DSV A/S | 01-11-2021 | 10:48:25 | XCSE | 276.0 | 1,503.5 | 414,966.0 |
DSV A/S | 01-11-2021 | 10:50:01 | XCSE | 16.0 | 1,505.0 | 24,080.0 |
DSV A/S | 01-11-2021 | 10:51:11 | XCSE | 53.0 | 1,505.0 | 79,765.0 |
DSV A/S | 01-11-2021 | 10:51:11 | XCSE | 231.0 | 1,505.0 | 347,655.0 |
DSV A/S | 01-11-2021 | 10:51:11 | XCSE | 169.0 | 1,505.0 | 254,345.0 |
DSV A/S | 01-11-2021 | 10:51:11 | XCSE | 141.0 | 1,505.0 | 212,205.0 |
DSV A/S | 01-11-2021 | 10:51:11 | XCSE | 410.0 | 1,505.0 | 617,050.0 |
DSV A/S | 01-11-2021 | 10:53:22 | XCSE | 164.0 | 1,505.5 | 246,902.0 |
DSV A/S | 01-11-2021 | 10:53:22 | XCSE | 96.0 | 1,505.5 | 144,528.0 |
DSV A/S | 01-11-2021 | 10:53:22 | XCSE | 370.0 | 1,505.5 | 557,035.0 |
DSV A/S | 01-11-2021 | 10:56:29 | XCSE | 360.0 | 1,504.5 | 541,620.0 |
DSV A/S | 01-11-2021 | 10:56:29 | XCSE | 10.0 | 1,504.5 | 15,045.0 |
DSV A/S | 01-11-2021 | 10:56:31 | XCSE | 68.0 | 1,504.0 | 102,272.0 |
DSV A/S | 01-11-2021 | 10:56:31 | XCSE | 100.0 | 1,504.0 | 150,400.0 |
DSV A/S | 01-11-2021 | 10:56:31 | XCSE | 100.0 | 1,504.0 | 150,400.0 |
DSV A/S | 01-11-2021 | 10:56:31 | XCSE | 11.0 | 1,504.0 | 16,544.0 |
DSV A/S | 01-11-2021 | 10:56:32 | XCSE | 40.0 | 1,504.0 | 60,160.0 |
DSV A/S | 01-11-2021 | 10:56:32 | XCSE | 82.0 | 1,504.0 | 123,328.0 |
DSV A/S | 01-11-2021 | 10:56:34 | XCSE | 89.0 | 1,504.0 | 133,856.0 |
DSV A/S | 01-11-2021 | 11:00:36 | XCSE | 125.0 | 1,505.0 | 188,125.0 |
DSV A/S | 01-11-2021 | 11:00:36 | XCSE | 525.0 | 1,505.0 | 790,125.0 |
DSV A/S | 01-11-2021 | 11:00:36 | XCSE | 270.0 | 1,505.0 | 406,350.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 340.0 | 1,503.5 | 511,190.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 280.0 | 1,503.0 | 420,840.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 500.0 | 1,503.0 | 751,500.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 14.0 | 1,502.5 | 21,035.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 2.0 | 1,502.5 | 3,005.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 100.0 | 1,502.5 | 150,250.0 |
DSV A/S | 01-11-2021 | 11:01:43 | XCSE | 101.0 | 1,502.5 | 151,752.5 |
DSV A/S | 01-11-2021 | 11:01:59 | XCSE | 89.0 | 1,502.5 | 133,722.5 |
DSV A/S | 01-11-2021 | 11:01:59 | XCSE | 25.0 | 1,502.5 | 37,562.5 |
DSV A/S | 01-11-2021 | 11:02:30 | XCSE | 79.0 | 1,502.5 | 118,697.5 |
DSV A/S | 01-11-2021 | 11:02:30 | XCSE | 50.0 | 1,502.5 | 75,125.0 |
DSV A/S | 01-11-2021 | 11:02:30 | XCSE | 100.0 | 1,502.5 | 150,250.0 |
DSV A/S | 01-11-2021 | 11:02:43 | XCSE | 170.0 | 1,502.5 | 255,425.0 |
DSV A/S | 01-11-2021 | 11:05:34 | XCSE | 230.0 | 1,503.0 | 345,690.0 |
DSV A/S | 01-11-2021 | 11:05:34 | XCSE | 141.0 | 1,503.0 | 211,923.0 |
DSV A/S | 01-11-2021 | 11:05:34 | XCSE | 74.0 | 1,503.0 | 111,222.0 |
DSV A/S | 01-11-2021 | 11:05:34 | XCSE | 21.0 | 1,503.0 | 31,563.0 |
DSV A/S | 01-11-2021 | 11:05:34 | XCSE | 184.0 | 1,503.0 | 276,552.0 |
DSV A/S | 01-11-2021 | 11:10:50 | XCSE | 24.0 | 1,504.5 | 36,108.0 |
DSV A/S | 01-11-2021 | 11:22:15 | XCSE | 318.0 | 1,510.0 | 480,180.0 |
DSV A/S | 01-11-2021 | 11:22:15 | XCSE | 22.0 | 1,510.0 | 33,220.0 |
DSV A/S | 01-11-2021 | 11:22:15 | XCSE | 133.0 | 1,509.5 | 200,763.5 |
Page 2 of 31
DSV A/S | Share repurchase specification | |||||
From 01.11.2021-05.11.2021 | ||||||
DSV A/S | 01-11-2021 | 11:22:15 | XCSE | 225.0 | 1,509.5 | 339,637.5 |
DSV A/S | 01-11-2021 | 11:23:14 | XCSE | 22.0 | 1,509.5 | 33,209.0 |
DSV A/S | 01-11-2021 | 11:23:14 | XCSE | 45.0 | 1,509.5 | 67,927.5 |
DSV A/S | 01-11-2021 | 11:23:14 | XCSE | 66.0 | 1,509.5 | 99,627.0 |
DSV A/S | 01-11-2021 | 11:23:14 | XCSE | 56.0 | 1,509.5 | 84,532.0 |
DSV A/S | 01-11-2021 | 11:23:25 | XCSE | 64.0 | 1,509.5 | 96,608.0 |
DSV A/S | 01-11-2021 | 11:23:25 | XCSE | 19.0 | 1,509.5 | 28,680.5 |
DSV A/S | 01-11-2021 | 11:35:00 | XCSE | 310.0 | 1,509.5 | 467,945.0 |
DSV A/S | 01-11-2021 | 11:35:00 | XCSE | 24.0 | 1,509.5 | 36,228.0 |
DSV A/S | 01-11-2021 | 11:35:00 | XCSE | 400.0 | 1,509.5 | 603,800.0 |
DSV A/S | 01-11-2021 | 11:35:00 | XCSE | 176.0 | 1,509.5 | 265,672.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 55.0 | 1,508.5 | 82,967.5 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 165.0 | 1,508.5 | 248,902.5 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 236.0 | 1,508.5 | 356,006.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 104.0 | 1,508.5 | 156,884.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 8.0 | 1,508.5 | 12,068.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 392.0 | 1,508.5 | 591,332.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 230.0 | 1,508.5 | 346,955.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 320.0 | 1,508.5 | 482,720.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 370.0 | 1,508.5 | 558,145.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 100.0 | 1,508.0 | 150,800.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 80.0 | 1,508.0 | 120,640.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 100.0 | 1,508.0 | 150,800.0 |
DSV A/S | 01-11-2021 | 11:35:05 | XCSE | 110.0 | 1,508.0 | 165,880.0 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 278.0 | 1,506.5 | 418,807.0 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 297.0 | 1,506.5 | 447,430.5 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 400.0 | 1,506.5 | 602,600.0 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 1,214.0 | 1,506.5 | 1,828,891.0 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 211.0 | 1,506.5 | 317,871.5 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 800.0 | 1,506.5 | 1,205,200.0 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 203.0 | 1,506.5 | 305,819.5 |
DSV A/S | 01-11-2021 | 11:37:28 | XCSE | 97.0 | 1,506.5 | 146,130.5 |
DSV A/S | 01-11-2021 | 11:38:03 | XCSE | 109.0 | 1,505.0 | 164,045.0 |
DSV A/S | 01-11-2021 | 11:38:37 | XCSE | 57.0 | 1,505.0 | 85,785.0 |
DSV A/S | 01-11-2021 | 11:38:37 | XCSE | 101.0 | 1,505.0 | 152,005.0 |
DSV A/S | 01-11-2021 | 11:39:09 | XCSE | 24.0 | 1,505.0 | 36,120.0 |
DSV A/S | 01-11-2021 | 11:39:09 | XCSE | 57.0 | 1,505.0 | 85,785.0 |
DSV A/S | 01-11-2021 | 11:39:14 | XCSE | 22.0 | 1,505.0 | 33,110.0 |
DSV A/S | 01-11-2021 | 11:39:14 | XCSE | 47.0 | 1,505.0 | 70,735.0 |
DSV A/S | 01-11-2021 | 11:43:35 | XCSE | 12.0 | 1,508.0 | 18,096.0 |
DSV A/S | 01-11-2021 | 11:43:35 | XCSE | 358.0 | 1,508.0 | 539,864.0 |
DSV A/S | 01-11-2021 | 11:45:40 | XCSE | 54.0 | 1,508.0 | 81,432.0 |
DSV A/S | 01-11-2021 | 11:45:49 | XCSE | 28.0 | 1,508.0 | 42,224.0 |
DSV A/S | 01-11-2021 | 11:46:41 | XCSE | 14.0 | 1,508.0 | 21,112.0 |
DSV A/S | 01-11-2021 | 11:46:41 | XCSE | 158.0 | 1,508.0 | 238,264.0 |
DSV A/S | 01-11-2021 | 11:46:55 | XCSE | 37.0 | 1,508.0 | 55,796.0 |
DSV A/S | 01-11-2021 | 11:46:56 | XCSE | 59.0 | 1,508.0 | 88,972.0 |
DSV A/S | 01-11-2021 | 11:46:56 | XCSE | 41.0 | 1,508.0 | 61,828.0 |
DSV A/S | 01-11-2021 | 11:46:56 | XCSE | 249.0 | 1,508.0 | 375,492.0 |
DSV A/S | 01-11-2021 | 11:46:56 | XCSE | 370.0 | 1,508.0 | 557,960.0 |
Page 3 of 31
DSV A/S | Share repurchase specification | |||||
From 01.11.2021-05.11.2021 | ||||||
DSV A/S | 01-11-2021 | 11:47:28 | XCSE | 17.0 | 1,507.0 | 25,619.0 |
DSV A/S | 01-11-2021 | 11:47:29 | XCSE | 18.0 | 1,507.0 | 27,126.0 |
DSV A/S | 01-11-2021 | 11:47:30 | XCSE | 85.0 | 1,507.0 | 128,095.0 |
DSV A/S | 01-11-2021 | 11:47:31 | XCSE | 63.0 | 1,507.0 | 94,941.0 |
DSV A/S | 01-11-2021 | 11:47:31 | XCSE | 49.0 | 1,507.0 | 73,843.0 |
DSV A/S | 01-11-2021 | 11:49:04 | XCSE | 14.0 | 1,507.5 | 21,105.0 |
DSV A/S | 01-11-2021 | 11:49:14 | XCSE | 2.0 | 1,507.5 | 3,015.0 |
DSV A/S | 01-11-2021 | 11:51:03 | XCSE | 223.0 | 1,508.0 | 336,284.0 |
DSV A/S | 01-11-2021 | 11:51:32 | XCSE | 37.0 | 1,508.0 | 55,796.0 |
DSV A/S | 01-11-2021 | 11:51:32 | XCSE | 38.0 | 1,508.0 | 57,304.0 |
DSV A/S | 01-11-2021 | 11:51:32 | XCSE | 612.0 | 1,508.0 | 922,896.0 |
DSV A/S | 01-11-2021 | 11:57:24 | XCSE | 9.0 | 1,508.5 | 13,576.5 |
DSV A/S | 01-11-2021 | 11:57:25 | XCSE | 100.0 | 1,508.5 | 150,850.0 |
DSV A/S | 01-11-2021 | 11:57:29 | XCSE | 52.0 | 1,508.5 | 78,442.0 |
DSV A/S | 01-11-2021 | 11:57:31 | XCSE | 54.0 | 1,508.5 | 81,459.0 |
DSV A/S | 01-11-2021 | 11:57:36 | XCSE | 15.0 | 1,508.5 | 22,627.5 |
DSV A/S | 01-11-2021 | 12:02:51 | XCSE | 101.0 | 1,508.5 | 152,358.5 |
DSV A/S | 01-11-2021 | 12:02:51 | XCSE | 149.0 | 1,508.5 | 224,766.5 |
DSV A/S | 01-11-2021 | 12:02:52 | XCSE | 1.0 | 1,508.0 | 1,508.0 |
DSV A/S | 01-11-2021 | 12:02:52 | XCSE | 20.0 | 1,508.0 | 30,160.0 |
DSV A/S | 01-11-2021 | 12:03:34 | XCSE | 90.0 | 1,508.0 | 135,720.0 |
DSV A/S | 01-11-2021 | 12:03:34 | XCSE | 1.0 | 1,508.0 | 1,508.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 388.0 | 1,508.0 | 585,104.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 35.0 | 1,508.0 | 52,780.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 283.0 | 1,508.0 | 426,764.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 42.0 | 1,508.0 | 63,336.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 4.0 | 1,508.0 | 6,032.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 114.0 | 1,508.0 | 171,912.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 209.0 | 1,508.0 | 315,172.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 23.0 | 1,508.0 | 34,684.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 165.0 | 1,508.0 | 248,820.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 19.0 | 1,508.0 | 28,652.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 176.0 | 1,508.0 | 265,408.0 |
DSV A/S | 01-11-2021 | 12:03:35 | XCSE | 109.0 | 1,507.5 | 164,317.5 |
DSV A/S | 01-11-2021 | 12:03:36 | XCSE | 39.0 | 1,507.5 | 58,792.5 |
DSV A/S | 01-11-2021 | 12:03:36 | XCSE | 50.0 | 1,507.5 | 75,375.0 |
DSV A/S | 01-11-2021 | 12:03:36 | XCSE | 23.0 | 1,507.5 | 34,672.5 |
DSV A/S | 01-11-2021 | 12:03:37 | XCSE | 29.0 | 1,507.5 | 43,717.5 |
DSV A/S | 01-11-2021 | 12:03:37 | XCSE | 1.0 | 1,507.5 | 1,507.5 |
DSV A/S | 01-11-2021 | 12:03:37 | XCSE | 11.0 | 1,507.5 | 16,582.5 |
DSV A/S | 01-11-2021 | 12:03:37 | XCSE | 13.0 | 1,507.5 | 19,597.5 |
DSV A/S | 01-11-2021 | 12:03:38 | XCSE | 19.0 | 1,507.5 | 28,642.5 |
DSV A/S | 01-11-2021 | 12:03:55 | XCSE | 55.0 | 1,507.5 | 82,912.5 |
DSV A/S | 01-11-2021 | 12:03:55 | XCSE | 84.0 | 1,507.5 | 126,630.0 |
DSV A/S | 01-11-2021 | 12:03:55 | XCSE | 21.0 | 1,507.5 | 31,657.5 |
DSV A/S | 01-11-2021 | 12:03:55 | XCSE | 5.0 | 1,507.5 | 7,537.5 |
DSV A/S | 01-11-2021 | 12:04:00 | XCSE | 14.0 | 1,507.5 | 21,105.0 |
DSV A/S | 01-11-2021 | 12:04:02 | XCSE | 18.0 | 1,507.5 | 27,135.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 54.0 | 1,507.5 | 81,405.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 189.0 | 1,507.5 | 284,917.5 |
Page 4 of 31
DSV A/S | Share repurchase specification | |||||
From 01.11.2021-05.11.2021 | ||||||
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 211.0 | 1,507.5 | 318,082.5 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 249.0 | 1,507.5 | 375,367.5 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 894.0 | 1,507.5 | 1,347,705.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 6.0 | 1,507.5 | 9,045.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 280.0 | 1,507.5 | 422,100.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 100.0 | 1,507.0 | 150,700.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 18.0 | 1,507.0 | 27,126.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 146.0 | 1,507.0 | 220,022.0 |
DSV A/S | 01-11-2021 | 12:04:12 | XCSE | 84.0 | 1,507.0 | 126,588.0 |
DSV A/S | 01-11-2021 | 12:04:14 | XCSE | 3.0 | 1,505.0 | 4,515.0 |
DSV A/S | 01-11-2021 | 12:04:14 | XCSE | 210.0 | 1,505.0 | 316,050.0 |
DSV A/S | 01-11-2021 | 12:04:32 | XCSE | 11.0 | 1,504.5 | 16,549.5 |
DSV A/S | 01-11-2021 | 12:04:46 | XCSE | 15.0 | 1,504.5 | 22,567.5 |
DSV A/S | 01-11-2021 | 12:06:15 | XCSE | 92.0 | 1,505.0 | 138,460.0 |
DSV A/S | 01-11-2021 | 12:06:16 | XCSE | 78.0 | 1,505.0 | 117,390.0 |
DSV A/S | 01-11-2021 | 12:06:16 | XCSE | 100.0 | 1,505.0 | 150,500.0 |
DSV A/S | 01-11-2021 | 12:06:16 | XCSE | 165.0 | 1,505.0 | 248,325.0 |
DSV A/S | 01-11-2021 | 12:06:16 | XCSE | 57.0 | 1,505.0 | 85,785.0 |
DSV A/S | 01-11-2021 | 12:06:16 | XCSE | 58.0 | 1,505.0 | 87,290.0 |
DSV A/S | 01-11-2021 | 12:07:09 | XCSE | 32.0 | 1,504.5 | 48,144.0 |
DSV A/S | 01-11-2021 | 12:08:09 | XCSE | 256.0 | 1,504.5 | 385,152.0 |
DSV A/S | 01-11-2021 | 12:08:09 | XCSE | 62.0 | 1,504.5 | 93,279.0 |
DSV A/S | 01-11-2021 | 12:08:09 | XCSE | 220.0 | 1,504.5 | 330,990.0 |
DSV A/S | 01-11-2021 | 12:08:09 | XCSE | 65.0 | 1,504.5 | 97,792.5 |
DSV A/S | 01-11-2021 | 12:09:34 | XCSE | 11.0 | 1,504.5 | 16,549.5 |
DSV A/S | 01-11-2021 | 12:09:58 | XCSE | 12.0 | 1,504.5 | 18,054.0 |
DSV A/S | 01-11-2021 | 12:20:06 | XCSE | 57.0 | 1,509.5 | 86,041.5 |
DSV A/S | 01-11-2021 | 12:20:06 | XCSE | 400.0 | 1,509.5 | 603,800.0 |
DSV A/S | 01-11-2021 | 12:20:06 | XCSE | 143.0 | 1,509.5 | 215,858.5 |
DSV A/S | 01-11-2021 | 12:20:06 | XCSE | 229.0 | 1,509.5 | 345,675.5 |
DSV A/S | 01-11-2021 | 12:20:06 | XCSE | 21.0 | 1,509.5 | 31,699.5 |
DSV A/S | 01-11-2021 | 12:21:34 | XCSE | 73.0 | 1,510.0 | 110,230.0 |
DSV A/S | 01-11-2021 | 12:21:34 | XCSE | 178.0 | 1,510.0 | 268,780.0 |
DSV A/S | 01-11-2021 | 12:21:34 | XCSE | 99.0 | 1,510.0 | 149,490.0 |
DSV A/S | 01-11-2021 | 12:27:37 | XCSE | 350.0 | 1,510.0 | 528,500.0 |
DSV A/S | 01-11-2021 | 12:28:05 | XCSE | 126.0 | 1,509.5 | 190,197.0 |
DSV A/S | 01-11-2021 | 12:28:05 | XCSE | 116.0 | 1,509.5 | 175,102.0 |
DSV A/S | 01-11-2021 | 12:29:45 | XCSE | 13.0 | 1,510.0 | 19,630.0 |
DSV A/S | 01-11-2021 | 12:34:13 | XCSE | 60.0 | 1,510.0 | 90,600.0 |
DSV A/S | 01-11-2021 | 12:49:36 | XCSE | 10.0 | 1,510.0 | 15,100.0 |
DSV A/S | 01-11-2021 | 12:50:33 | XCSE | 40.0 | 1,510.0 | 60,400.0 |
DSV A/S | 01-11-2021 | 12:51:08 | XCSE | 9.0 | 1,510.0 | 13,590.0 |
DSV A/S | 01-11-2021 | 12:51:08 | XCSE | 4.0 | 1,510.0 | 6,040.0 |
DSV A/S | 01-11-2021 | 12:51:08 | XCSE | 3.0 | 1,510.0 | 4,530.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 91.0 | 1,510.0 | 137,410.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 309.0 | 1,510.0 | 466,590.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 191.0 | 1,510.0 | 288,410.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 204.0 | 1,510.0 | 308,040.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 124.0 | 1,510.0 | 187,240.0 |
DSV A/S | 01-11-2021 | 12:52:06 | XCSE | 42.0 | 1,510.0 | 63,420.0 |
Page 5 of 31
This is an excerpt of the original content. To continue reading it, access the original document here.
Attachments
- Original document
- Permalink
Disclaimer
DSV Panalpina A/S published this content on 08 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 08 November 2021 08:27:03 UTC.