Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.65 USD | +8.14% | -.--% | +43.08% |
05-30 | BHP pursuit of Anglo American highlights corporate-led UK M&A upswing | RE |
05-22 | Brazil's Suzano confirms interest in International Paper assets | RE |
Quotes 5-day view
Delayed Quote OTC Markets24/05/2024 | |
---|---|
Last | 4.65 $ |
Volume | 7 489 |
Change | +∞% |
Opening | 4.35 |
High | 4.65 |
Low | 4.35 |
Performance
1 day | +8.14% | ||
1 month | -11.43% | ||
3 months | +11.24% | ||
6 months | +43.08% | ||
Current year | +43.08% | ||
1 year | +20.78% | ||
3 years | -23.14% | ||
5 years | +16.00% | ||
10 years | +34.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+8.14% | -.--% | +43.08% | +20.78% | 6.68B | ||
+1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
+1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
-1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
-1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
-1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
-0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
+3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
+2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
-15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
+0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
-2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
-0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
+0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
-2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
-1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
Average | -0.61% | -1.36% | +9.02% | +20.35% | ||
Weighted average by Cap. | -0.06% | -0.94% | +14.14% | +32.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.08% | ||
2023 | -9.47% | ||
2022 | -26.74% | ||
2021 | -7.55% | ||
2020 | +2.32% | ||
2019 | +33.85% | ||
2018 | -43.89% | ||
2017 | +40.77% | ||
2016 | -10.91% | ||
2015 | +13.64% | ||
2014 | +40.17% | ||
2012 | +67.07% | ||
2010 | +3.34% | ||
2009 | -25.73% | ||
2006 | -8.15% | ||
2004 | +10.64% | ||
2003 | -.--% |
- Stock Market
- Equities
- SMDS Stock
- DITHF Stock
- Quotes DS Smith Plc