|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 3,915.00 KRW | 0.00% |
|
+2.49% | -62.80% |
| 09-21 | DRTECH Corporation(KOSDAQ:A214680) dropped from S&P Global BMI Index | CI |
| 06-23 | DRTECH Corporation announced that it has received KRW 27 billion in funding | CI |
Stock exchange
Korea S.E.
A214680 3,915.00 ₩
0.00%
92.09M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A214680 | 3,915.00KRW | 0.00% | 92.09M ₩ |
Quotes 5-day view: DRTECH Corporation
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,875.00 | ₩3,700.00 | ₩3,735.00 | ₩3,915.00 | ₩3,915.00 |
| Volume | 33,992 | 59,106 | 36,682 | 40,930 | 23,523 |
| Change | - | -4.52% | +0.95% | +4.82% | 0.00% |
| Opening | ₩3,965.00 | ₩3,815.00 | ₩3,795.00 | ₩3,685.00 | ₩3,980.00 |
| High | ₩3,965.00 | ₩3,875.00 | ₩3,875.00 | ₩3,920.00 | ₩3,980.00 |
| Low | ₩3,775.00 | ₩3,665.00 | ₩3,665.00 | ₩3,685.00 | ₩3,850.00 |
Performance
| 1 week | +2.49% | ||
| Current month | +4.82% | ||
| 1 month | -18.44% | ||
| 3 months | -26.96% | ||
| 6 months | -51.67% | ||
| Current year | -62.80% | ||
| 1 year | -62.63% | ||
| 3 years | -85.61% | ||
| 5 years | -46.00% |
Volumes
marketsDaily volume
23,523
Avg. Volume 20 sessions
287,055
Avg. Volume 20 sessions KRW
1,123,820,325
Avg. Volume 20 sessions USD
837,246.14
Record volume 1
23,022,240
Record volume 2
21,132,120
Record volume 3
20,208,420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (KRW)
65,362,436,409
Market Cap (USD)
48,533,099
Net sales ()
116,304,065,580
Net sales (USD)
86,358,420
Number of employees
363
Sales / Employee (KRW)
320,396,875
Sales / Employee (USD)
237,902
Free-Float
69.18%
Free-Float capitalization (KRW)
45,214,632,692
Free-Float capitalization (USD)
33,572,895
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
3,828
Moving average 20 days
4,261.75
Moving average 50 days
4,459.3
Moving average 100 days
6,029.75
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+13.90%
Price spread / (MMA100)
+54.02%
RSI 9 days
45.1
RSI 14 days
44.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.49% | -62.63% | -85.61% | 48.53M | |
| +0.35% | -2.99% | +20.52% | +31.06% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.76% | 150B | |
| -2.32% | -3.27% | -13.35% | +36.07% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.35% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +22.34% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +52.17% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.49% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +60.45% | 41.78B | |
| Average | -0.42% | -2.15% | -8.20% | +11.42% | 82.27B | |
| Weighted average by Cap. | -0.29% | -3.27% | +1.07% | +21.94% |
Historical Quotes: DRTECH Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,665 |  | 3,980 |
| 1 month | 3,665 | | 6,240 |
| Current year | 3,405 | | 11,825 |
| 1 year | 3,405 | | 11,825 |
| 3 years | 3,405 | | 28,750 |
| 5 years | 3,405 | | 37,950 |
| 10 years | 3,405 | | 37,950 |
Monthly variations
Annual variations
| 2026 | -62.80% | ||
| 2025 | -7.68% | ||
| 2024 | -46.48% | ||
| 2023 | +207.58% | ||
| 2022 | -20.86% | ||
| 2021 | +23.24% | ||
| 2020 | -20.67% | ||
| 2019 | +38.76% | ||
| 2018 | -27.53% | ||
| 2017 | -17.78% | ||
| 2016 | -7.68% |
- Stock Market
- Stocks
- A214680 Stock
- Quotes DRTECH Corporation
Select your edition
All financial news and data tailored to specific country editions
