Market Closed -
Nasdaq
21:00:00 29/04/2024 BST
|
Pre-market
14:29:13
|
24.2
USD
|
+0.21%
|
|
24.08
|
-0.50%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
24.02 $
|
23.93 $
|
24.15 $
|
24.2 $
|
Volume |
2 433 850 |
2 065 126 |
2 178 265 |
3 345 551 |
Change |
+2.34%
|
-0.37%
|
+0.92%
|
+0.21%
|
Opening |
23.43 |
23.72 |
24.04 |
24.17 |
High |
24.03 |
23.98 |
24.27 |
24.43 |
Low |
23.43 |
23.55 |
24.01 |
24.17 |
Estimated daily volume
3 345 551
Avg. Volume 20 sessions
2 833 598
Avg. Volume 20 sessions USD
68 573 071.60
Record volume 1
56 108 660
Record volume 2
48 276 620
Record volume 3
47 223 332
Capital turnover ratio
0.01
Capitalization (USD)
8 188 924 114
Net sales (USD)
2 501 600 000
Number of employees
2 693
Sales / Employee (USD)
928 927
Free-Float capitalization (USD)
5 993 410 502
Average Daily Capital Traded
0.84%
Moving average 5 days
23.95
Moving average 20 days
23.40
Moving average 50 days
23.98
Moving average 100 days
27.26
Price spread / (MMA5) -1.02% Price spread / (MMA20) -3.32% Price spread / (MMA50) -0.92% Price spread / (MMA100) +12.66% c305b8fce9a87.jCGFO_Dg9JXY4N2q-aiwYzD9v6eXW3IIyp84aqbW1CM.w0bPa7G6kKS1mfD9ytH0MH_M7PbOLEJf_ddfLfWgv2y8Vu1ZuY2Q256mhA Date | Price | Volume | Daily volume |
---|
21:00:00 |
24.2
|
506,704 |
2,442,456 |
20:59:59 |
24.2
|
300 |
1,935,752 |
20:59:59 |
24.2
|
161 |
1,935,452 |
20:59:59 |
24.2
|
139 |
1,935,291 |
20:59:59 |
24.2
|
161 |
1,935,152 |
20:59:59 |
24.2
|
100 |
1,934,991 |
20:59:59 |
24.2
|
261 |
1,934,891 |
20:59:58 |
24.2
|
300 |
1,934,630 |
20:59:58 |
24.2
|
200 |
1,934,330 |
20:59:58 |
24.2
|
200 |
1,934,130 |
More charts
|