Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.39 USD | -0.28% | +1.98% | +0.91% |
03-28 | Match: Autozone vs O'Reilly | |
03-18 | Canaccord Genuity Adjusts Price Target on Driven Brands to $21 From $20, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.05 $ | 14.25 $ | 14.43 $ | 14.39 $ |
Volume | 1 260 292 | 1 699 520 | 1 062 061 | 967 569 |
Change | +4.44% | -5.32% | +1.26% | -0.28% |
Opening | 14.44 | 14.98 | 14.09 | 14.45 |
High | 15.12 | 15.03 | 14.44 | 14.66 |
Low | 14.34 | 14.10 | 13.76 | 14.29 |
Performance
1 day | -0.28% | ||
1 week | +1.98% | ||
Current month | -8.87% | ||
1 month | -8.87% | ||
3 months | +8.85% | ||
6 months | +30.82% | ||
Current year | +0.91% | ||
1 year | -53.13% | ||
3 years | -50.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.28% | +1.98% | +0.91% | -53.13% | 2.36B | ||
+0.80% | +4.05% | +14.05% | +24.05% | 5.56B | ||
-0.51% | -4.60% | -7.63% | +13.84% | 4.03B | ||
+4.64% | +6.48% | +23.57% | +39.89% | 275M | ||
+40.54% | +46.48% | +103.92% | +11.83% | 80.35M | ||
+1.90% | +4.29% | +38.96% | +39.50% | 78.46M | ||
+3.45% | +9.09% | -14.29% | -63.64% | 68.33M | ||
Average | +7.22% | +4.88% | +22.79% | +1.77% | ||
Weighted average by Cap. | +0.53% | +1.01% | +5.33% | +6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 14.39 | 80,473 | 743,914 |
20:59:59 | 14.4 | 100 | 663,441 |
20:59:59 | 14.39 | 100 | 663,341 |
20:59:57 | 14.39 | 100 | 663,241 |
20:59:57 | 14.39 | 100 | 663,141 |
20:59:55 | 14.4 | 100 | 663,041 |
20:59:54 | 14.39 | 100 | 662,941 |
20:59:54 | 14.39 | 196 | 662,841 |
20:59:54 | 14.4 | 200 | 662,645 |
20:59:54 | 14.4 | 200 | 662,445 |
Monthly variations
Annual change
2024 | +0.91% | ||
2023 | -47.78% | ||
2022 | -18.77% | ||
2021 | +25.96% |
- Stock Market
- Equities
- DRVN Stock
- Quotes Driven Brands Holdings Inc.