DRILLING TOOLS INTERNATIONAL CORPORATION Quotes Drilling Tools International Corporation
Equities
DTI
US26205E1073
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.97 USD | -1.32% |
|
+4.01% | +86.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 5.87 $ | 6 $ | 6.05 $ | 5.97 $ |
| Volume | 41 041 | 45 474 | 27 806 | 56 784 |
| Change | +2.26% | +2.21% | +0.83% | -1.32% |
| Opening | 5.72 | 5.91 | 6.04 | 6.13 |
| High | 5.90 | 6.11 | 6.16 | 6.13 |
| Low | 5.69 | 5.85 | 5.98 | 5.63 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.01% | ||
| Current month | +2.93% | ||
| 1 month | +6.61% | ||
| 3 months | +97.68% | ||
| 6 months | +70.57% | ||
| Current year | +86.56% | ||
| 1 year | -26.84% |
Volumes
marketsDaily volume
56 814
Estimated daily volume
56 814
Avg. Volume 20 sessions
55 800
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
333 126.00
Record volume 1
2 605 475
Record volume 2
1 359 444
Record volume 3
1 181 463
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
180 099 836
Net sales (USD)
152 034 000
Number of employees
394
Sales / Employee (USD)
385 873
Free-Float
26.23 %
Free-Float capitalization (USD)
47 235 847
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.63
6.16
1 month
4.496.16
Current year
2.436.16
1 year
2.439.01
3 years
2.4311.24
5 years
2.4311.24
10 years
2.4311.24
Indicators
Moving average 5 days
5.93
Moving average 20 days
5.63
Moving average 50 days
4.72
Moving average 100 days
3.88
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-35.02%
STIM
RSI 9 days
73.56
RSI 14 days
70.61
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.01% | +86.56% | -26.84% | 180M | ||
| +0.63% | -3.64% | -10.59% | +4.61% | 66.09B | ||
| +0.12% | -1.85% | -5.18% | +16.21% | 32.31B | ||
| +1.14% | -2.95% | +1.02% | +20.93% | 31.97B | ||
| +1.70% | -1.17% | +30.49% | +88.66% | 11.14B | ||
| +4.90% | -2.31% | +23.47% | +104.49% | 8.42B | ||
| +1.70% | -2.93% | -8.53% | +23.26% | 7.21B | ||
| +1.01% | -3.65% | +12.91% | +23.85% | 6.22B | ||
| -0.47% | -1.39% | +49.12% | +32.81% | 5.99B | ||
| +2.85% | -1.25% | +46.62% | +124.91% | 5.42B | ||
| 0.00% | 0.00% | +61.43% | +88.33% | 5.16B | ||
| -0.03% | -0.09% | +21.32% | +68.72% | 4.25B | ||
| +0.45% | -0.60% | +12.29% | +51.19% | 3.33B | ||
| -0.45% | -6.28% | +27.92% | +111.15% | 3.09B | ||
| -0.99% | +1.18% | +37.95% | +71.22% | 2.95B | ||
| +0.75% | -1.23% | +5.30% | +27.74% | 2.79B | ||
| Average | +0.75% | -1.10% | +24.51% | +51.95% | ||
| Weighted average by Cap. | +0.88% | -2.40% | +4.81% | +31.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85bcf2c9f0129aab7287c614e90c700.XqE6QhMW-PWkP0HNAKvMYCLrDI974frBL2UlH7cYUgM.MOYNdD5hsbPiVA2DTv3_CWmSZ-0WqKLzRAt9UNR8AUsz2E4lUiagvZESEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.97 | 3,196 | 34,606 |
| 20:59:52 | 5.965 | 100 | 31,410 |
| 20:59:51 | 5.97 | 100 | 31,310 |
| 20:59:51 | 5.97 | 100 | 31,210 |
| 20:59:51 | 5.98 | 216 | 31,110 |
| 20:59:51 | 5.98 | 103 | 30,894 |
| 20:59:31 | 6 | 100 | 30,791 |
| 20:58:49 | 5.99 | 100 | 30,691 |
| 20:58:48 | 5.95 | 100 | 30,591 |
| 20:58:15 | 5.97 | 103 | 30,491 |
Monthly variations
Annual change
| 2024 | +86.56% | ||
| 2023 | -68.75% | ||
| 2022 | +3.96% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- DTI Stock
- Quotes Drilling Tools International Corporation
