Delayed
Japan Exchange
06:49:06 15/05/2024 BST
|
5-day change
|
1st Jan Change
|
782
JPY
|
-2.86%
|
|
-0.38%
|
-8.46%
|
2023 |
Drecom Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023
|
CI
| 2023 |
Character Bank Co., Ltd. announced that it has received ¥350 million in funding from FreakOut Shinsei Fund Co., Ltd., NetEase Games, Drecom Co.,Ltd., SAWADA Investment Inc., SMBC Venture Capital Co., Ltd., and other investors
|
CI
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Last |
744 ¥
|
749 ¥
|
786 ¥
|
805 ¥
|
782
¥
|
Volume |
1 715 800 |
741 400 |
734 200 |
1 274 200 |
541 800 |
Change |
-4.86%
|
+0.67%
|
+4.94%
|
+2.42%
|
-2.86%
|
Opening |
761.00 |
745.00 |
759.00 |
815.00 |
800
|
High |
786.00 |
758.00 |
793.00 |
850.00 |
803
|
Low |
744.00 |
735.00 |
757.00 |
801.00 |
777
|
Estimated daily volume
756 032
Avg. Volume 20 sessions
1 578 408
Avg. Volume 20 sessions JPY
1 234 315 056.00
Avg. Volume 20 sessions USD
7 894 679.10
Record volume 1
8 616 800
Record volume 2
7 911 000
Record volume 3
7 153 300
Capital turnover ratio
0.06
Capitalization (JPY)
23 021 396 967
Capitalization (USD)
147 244 855
Net sales (JPY)
9 779 000 000
Net sales (USD)
62 546 484
Sales / Employee (JPY)
26 573 370
Sales / Employee (USD)
169 963
Free-Float capitalization (JPY)
8 614 222 341
Free-Float capitalization (USD)
55 096 566
Average Daily Capital Traded
5.36%
Moving average 5 days
773.20
Moving average 20 days
955.70
Moving average 50 days
1 022.26
Moving average 100 days
955.51
Price spread / (MMA5) -1.13% Price spread / (MMA20) +22.21% Price spread / (MMA50) +30.72% Price spread / (MMA100) +22.19% 07313516334cb3662aa.Mt8QyBreOmflPfLTLDNU8pkmQMQOb6JviXwWPef1UlU.UKwgol-baDOLSseSVAAXxskScZBIFssY2C9YCpGdGxl07Wmgb-4LUaB6vw Date | Price | Volume | Daily volume |
---|
06:49:06 |
782
|
200 |
541,800 |
06:48:50 |
782
|
500 |
541,600 |
06:48:20 |
781
|
100 |
541,100 |
06:48:20 |
781
|
100 |
541,000 |
06:48:16 |
781
|
1,000 |
540,900 |
06:48:15 |
780
|
100 |
539,900 |
06:47:52 |
780
|
1,700 |
539,800 |
06:47:25 |
780
|
100 |
538,100 |
06:45:53 |
779
|
1,400 |
538,000 |
06:45:24 |
779
|
200 |
536,600 |
More charts
|