DREAMUS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,825 KRW | -1.74% |
|
-2.59% | -3.75% |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 2900 ₩ | 2930 ₩ | 2925 ₩ | 2875 ₩ | 2825 ₩ |
| Volume | 84 909 | 103 303 | 104 767 | 59 359 | 63 957 |
| Change | -1.69% | +1.03% | -0.17% | -1.71% | -1.74% |
| Opening | 2,945.00 | 2,920.00 | 2,930.00 | 2,895.00 | 2,895.00 |
| High | 2,945.00 | 2,965.00 | 2,955.00 | 2,945.00 | 2,895.00 |
| Low | 2,885.00 | 2,845.00 | 2,850.00 | 2,875.00 | 2,825.00 |
Performance
| 1 day | -1.74% | ||
| 1 week | -2.59% | ||
| Current month | +0.89% | ||
| 1 month | +4.82% | ||
| 3 months | -11.99% | ||
| 6 months | -9.31% | ||
| Current year | -3.75% | ||
| 1 year | -11.44% | ||
| 3 years | -52.36% | ||
| 5 years | -62.98% | ||
| 10 years | +49.47% |
Volumes
marketsDaily volume
63 957
Avg. Volume 20 sessions
69 894
Avg. Volume 20 sessions KRW
197 450 550.00
Avg. Volume 20 sessions USD
145 521.06
Record volume 1
19 778 910
Record volume 2
19 587 720
Record volume 3
18 227 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
215 195 061 058
Capitalization (USD)
158 598 760
Net sales (KRW)
270 330 896 110
Net sales (USD)
199 233 870
Number of employees
322
Sales / Employee (KRW)
839 536 944
Sales / Employee (USD)
618 739
Free-Float
31.65 %
Free-Float capitalization (KRW)
68 099 496 464
Free-Float capitalization (USD)
50 189 329
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2 825.00
2 955.00
1 month
2 690.002 965.00
Current year
2 690.004 000.00
1 year
2 665.004 570.00
3 years
2 580.006 590.00
5 years
2 580.008 460.00
10 years
1 900.0011 550.00
Indicators
Moving average 5 days
2 891.00
Moving average 20 days
2 815.50
Moving average 50 days
2 961.70
Moving average 100 days
3 044.95
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.79%
STIM
RSI 9 days
44.85
RSI 14 days
45.52
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -2.59% | -3.75% | -11.44% | 159M | ||
| +1.02% | +1.02% | -34.94% | -32.06% | 282M | ||
| +3.30% | -0.63% | -36.64% | -10.49% | 202M | ||
| Average | +0.86% | -0.21% | -25.11% | -18.00% | ||
| Weighted average by Cap. | +1.06% | -0.03% | -27.78% | -20.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +5.39% | ||
| 2022 | -52.64% | ||
| 2021 | +11.36% | ||
| 2020 | -11.56% | ||
| 2019 | -11.69% | ||
| 2018 | +21.15% | ||
| 2017 | +3.33% | ||
| 2016 | 0.00% | ||
| 2015 | -15.23% | ||
| 2014 | +331.86% | ||
| 2013 | -38.16% | ||
| 2012 | +25.53% | ||
| 2011 | -27.62% | ||
| 2010 | -31.19% | ||
| 2009 | +65.51% | ||
| 2008 | -50.54% | ||
| 2007 | -18.53% | ||
| 2006 | -55.83% | ||
| 2005 | -53.91% | ||
| 2004 | -39.50% | ||
| 2003 | -11.69% |
- Stock Market
- Equities
- A060570 Stock
- Quotes Dreamus Company
