DREAM VISION CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155 JPY | -0.64% |
|
0.00% | -1.90% |
| 2023 | Dream Vision Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2021 | Evolution Capital Management Submits Shareholder Proposal to Dream Vision | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 155 ¥ | 155 ¥ | 156 ¥ | 155 ¥ | 155 ¥ |
| Volume | 4 200 | 2 700 | 4 900 | 3 300 | 3 300 |
| Change | 0.00% | 0.00% | +0.65% | -0.64% | -0.64% |
| Opening | 155.00 | 155.00 | 155.00 | 156.00 | 156 |
| High | 156.00 | 155.00 | 156.00 | 156.00 | 156 |
| Low | 155.00 | 154.00 | 155.00 | 155.00 | 155 |
Performance
| 1 day | -0.64% | ||
| 1 month | -0.64% | ||
| 3 months | -8.28% | ||
| 6 months | -4.32% | ||
| Current year | -1.90% | ||
| 1 year | -9.36% | ||
| 3 years | -25.48% | ||
| 5 years | -63.01% | ||
| 10 years | -59.58% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
7 600
Daily volume ratio
0.43
Avg. Volume 20 sessions JPY
1 178 000.00
Avg. Volume 20 sessions USD
7 526.24
Record volume 1
13 192 600
Record volume 2
12 895 000
Record volume 3
11 692 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 302 814 838
Capitalization (USD)
14 712 684
Net sales (JPY)
5 184 000 000
Net sales (USD)
33 120 576
Free-Float
38.91 %
Free-Float capitalization (JPY)
896 139 734
Free-Float capitalization (USD)
5 725 437
Average Daily Capital Traded
0.05%
Highs and lows
1 week
154.00
156.00
1 month
152.00157.00
Current year
152.00185.00
1 year
148.00186.00
3 years
148.00628.00
5 years
148.00628.00
10 years
148.002 500.00
Indicators
Moving average 5 days
155.40
Moving average 20 days
154.55
Moving average 50 days
163.40
Moving average 100 days
163.57
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
53.35
RSI 14 days
45.08
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | 0.00% | -1.90% | -9.36% | 14.71M | ||
| +0.50% | -0.46% | +20.67% | +33.16% | 51.35B | ||
| -0.54% | -0.80% | +24.28% | +31.32% | 11.91B | ||
| +1.40% | -3.24% | -33.39% | -28.63% | 7.73B | ||
| -0.47% | -3.20% | +15.85% | -8.32% | 6.46B | ||
| +3.20% | 0.00% | -21.34% | -30.65% | 5.12B | ||
| 0.00% | -3.10% | +2.67% | +67.76% | 4.1B | ||
| +0.36% | +2.19% | -15.28% | -4.02% | 3B | ||
| -0.99% | +1.21% | 0.00% | -35.90% | 2.75B | ||
| +3.27% | -1.86% | -26.85% | -63.93% | 2.25B | ||
| -0.49% | -2.87% | -4.48% | +5.56% | 1.59B | ||
| -1.05% | -2.08% | +10.59% | -11.74% | 1.45B | ||
| 0.00% | 0.00% | -0.74% | -4.96% | 1.41B | ||
| +3.46% | +1.67% | +6.37% | - | 1.07B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 989M | ||
| +0.25% | +0.32% | +4.48% | +4.11% | 948M | ||
| Average | +0.38% | -0.40% | -1.59% | -4.50% | ||
| Weighted average by Cap. | +0.48% | -0.94% | +9.81% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce0984001b069e.LXIz97nJHfdyWz1UYz387l6mGkWPpbWNEtkt5xB0Tec.YjtXsvGdcqAhFGpsWmyvoSjSUD__6fTiZYZakFIcOb4YKlai4-RlwjoYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:37 | 155 | 300 | 3,300 |
| 02:25:47 | 155 | 1,300 | 3,000 |
| 01:52:46 | 155 | 100 | 1,700 |
Monthly variations
Annual change
| 2024 | -1.90% | ||
| 2023 | -9.71% | ||
| 2022 | -37.94% | ||
| 2021 | +34.93% | ||
| 2020 | -56.28% | ||
| 2019 | +51.75% | ||
| 2018 | -76.42% | ||
| 2017 | +463.71% | ||
| 2016 | -33.52% | ||
| 2015 | +23.36% | ||
| 2014 | -62.00% | ||
| 2013 | -64.95% |
- Stock Market
- Equities
- 3185 Stock
- Quotes Dream Vision Co.,Ltd.
