DREAM RESIDENTIAL REAL ESTATE INVESTMENT TRUST Quotes Dream Residential Real Estate Investment Trust
Equities
DRR.UN
CA26154C1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CAD | -2.44% |
|
-3.51% | -1.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 16/05/2024 | 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.12 $ | 9.06 $ | 8.9 $ | 9.02 $ | 8.8 $ |
| Volume | 234 | 4 800 | 1 600 | 8 146 | 2 500 |
| Change | +2.59% | -0.66% | -1.77% | +1.35% | -2.44% |
| Opening | 8.95 | 9.10 | 9.00 | 8.94 | 9.05 |
| High | 9.12 | 9.11 | 9.00 | 9.05 | 9.05 |
| Low | 8.95 | 9.02 | 8.90 | 8.94 | 8.8 |
Performance
| 1 day | -2.44% | ||
| 1 week | -3.51% | ||
| Current month | +0.69% | ||
| 1 month | -3.40% | ||
| 3 months | -4.86% | ||
| 6 months | -1.57% | ||
| Current year | -1.12% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
4 044
Daily volume ratio
0.62
Avg. Volume 20 sessions CAD
35 587.20
Avg. Volume 20 sessions USD
25 903.92
Record volume 1
29 110
Record volume 2
25 700
Record volume 3
22 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
105 125 232
Capitalization (USD)
105 125 232
Net sales (USD)
47 561 000
Free-Float
99.67 %
Free-Float capitalization (CAD)
76 298 074
Free-Float capitalization (USD)
104 751 152
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.80
9.11
1 month
8.529.25
Current year
8.5210.29
1 year
6.2910.29
3 years
6.2910.29
5 years
6.2910.29
10 years
6.2910.29
Indicators
Moving average 5 days
9.00
Moving average 20 days
8.85
Moving average 50 days
8.99
Moving average 100 days
9.11
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
50.16
RSI 14 days
49.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -3.51% | -1.12% | - | 105M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -1.12% | +0.70% | +8.42% | +23.83% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70297b0535635bb531.sU3xJuoCR3papgjQ6f0x8QWdvyxhqzBeXUDi7I5SZB8.nA-TYaYvJQtq50aTkZhpyUru2xsnxlY8ZBatuP5hCSb_LqVomzNqDQLlZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:05:16 | 8.8 | 100 | 2,500 |
| 20:05:15 | 8.81 | 100 | 2,400 |
| 17:59:54 | 9.01 | 100 | 2,300 |
| 16:56:12 | 9.02 | 100 | 2,200 |
| 16:56:12 | 9.02 | 500 | 2,100 |
| 16:56:12 | 9.02 | 400 | 1,600 |
| 16:56:12 | 9.02 | 100 | 1,200 |
| 16:55:00 | 9.02 | 300 | 1,100 |
| 15:47:50 | 9.01 | 500 | 800 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -9.64% |
- Stock Market
- Equities
- DRR.UN Stock
- Quotes Dream Residential Real Estate Investment Trust
