Stock D.UN DREAM OFFICE REAL ESTATE INVESTMENT TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dream Office Real Estate Investment Trust

Equities

D.UN

CA26153P2035

Commercial REITs

Market Closed - Toronto S.E.
Other stock markets
 21:00:00 25/06/2024 BST 		5-day change 1st Jan Change
18.43 CAD -0.54% Intraday chart for Dream Office Real Estate Investment Trust -1.50% -12.07%
06-19 Artis REIT, Partners Increase Ownership in Dream Office REIT to 21% MT
06-17 Dream Office Real Estate Investment Trust Announces June 2024 Monthly Distribution, Payable on July 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Dream Office Real Estate Investment Trust(D.UN) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 18.84 $ 18.4 $ 18.53 $ 18.43 $
Volume 14 431 20 258 7 727 12 640
Change -1.46% -2.34% +0.71% -0.54%
Opening 18.90 18.68 18.40 18.40
High 19.04 18.75 18.75 18.49
Low 18.72 18.30 18.40 18.19

Performance

1 day-0.54%
1 week-1.50%
Current month+1.15%
1 month+2.22%
3 months+16.50%
6 months-7.29%
Current year-12.07%
1 year-25.57%
3 years-60.40%
5 years-62.05%
10 years-68.86%

Volumes

markets
Daily volume
12 640
Estimated daily volume
12 640
Avg. Volume 20 sessions
32 984
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
607 895.12
Avg. Volume 20 sessions USD
444 134.25
Record volume 1
2 560 554
Record volume 2
1 885 186
Record volume 3
1 866 776
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
301 698 908
Capitalization (USD)
220 424 239
Net sales (CAD)
190 448 000
Net sales (USD)
139 143 213
Number of employees
500
Sales / Employee (CAD)
380 896
Sales / Employee (USD)
278 286
Free-Float
52.67 %
Free-Float capitalization (CAD)
158 909 194
Free-Float capitalization (USD)
116 100 646
Average Daily Capital Traded
0.2%

Highs and lows

1 week
18.19
Extreme 18.19
19.04
1 month
17.79
Extreme 17.79
19.81
Current year
14.90
Extreme 14.9
23.34
1 year
14.50
Extreme 14.5
29.34
3 years
14.50
Extreme 14.5
61.06
5 years
14.50
Extreme 14.5
73.60
10 years
14.50
Extreme 14.5
73.60

Indicators

Moving average 5 days
18.66
Moving average 20 days
18.88
Moving average 50 days
18.64
Moving average 100 days
17.96
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
43.34
RSI 14 days
46.77

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DREAM OFFICE REAL ESTATE INVESTMENT TRUST Stock Dream Office Real Estate Investment Trust
-0.54%-1.50%-12.07%-25.57% 220M
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.77%-0.55%-12.06%+19.83% 9.69B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.84%+1.20%-3.44%+2.97% 6.34B
DEXUS Stock DEXUS
-1.74%+3.36%-11.98%-11.29% 4.9B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
0.00%+1.18%-11.82%-6.02% 4.59B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-1.18%+0.76%-1.24%-3.90% 4.1B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-2.61%-4.04%+7.62%+19.05% 4.02B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-1.96%-1.35%-20.93%+12.46% 3.7B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
-0.36%-2.96%+23.27%+136.43% 3.61B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
-0.82%-10.17%-17.02%+0.46% 3.11B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
-2.11%-1.22%-3.28%+1.25% 3.04B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
-0.52%+0.61%-3.36%+8.26% 2.78B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
-2.28%-1.57%+12.24%+21.38% 2.73B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
+0.59%-1.16%+3.89%+11.53% 2.37B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
0.00%0.00%-13.82%-16.54% 2.28B
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-1.33%-0.30%-7.59%+17.75% 2.24B
Average-1.07%-0.25%-4.47%+11.75%
Weighted average by Cap.-1.14%+0.31%-5.03%+14.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d7063dbe31d535f.D5PKy-KQD9N6b86ppWXHn2aaEb9ggFq9pv219uA4iTU.XtmYiZTgPpA2PZvs9Q-s5RT5Q_kTtm_J_6TWlatf-3d816bmm9dFtx0kqQ
DatePriceVolumeDaily volume
21:00:00 18.43 100 12,400
20:59:26 18.38 100 12,300
20:55:30 18.4 100 12,200
20:54:57 18.49 100 12,100
20:53:02 18.49 100 12,000
20:50:03 18.45 100 11,900
20:50:03 18.45 100 11,800
20:50:03 18.45 100 11,700
20:50:03 18.45 100 11,600
20:50:03 18.45 100 11,500

Chart Dream Office Real Estate Investment Trust

Chart Dream Office Real Estate Investment Trust
More charts

Monthly variations

Annual change

2024-12.07%
2023-29.85%
2022-39.34%
2021+24.39%
2020-36.40%
2019+39.66%
2018+0.59%
2017+13.35%
2016+12.55%
2015-30.93%
2014-12.73%
2013-23.00%
2012+14.57%
2011+8.18%
2010+45.54%
2009+64.68%
2008-62.63%
2007-12.76%
2006+50.39%
2005+0.39%
2004+9.40%
2003+51.46%
2002+14.44%
2001+11.02%
2000+4.11%
1999+0.69%
1998-50.00%
1997+38.10%
1996+118.75%
1995-5.88%
  1. Stock Market
  2. Equities
  3. D.UN Stock
  4. Quotes Dream Office Real Estate Investment Trust