DRDGOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.8 USD | -6.25% |
|
-1.14% | -1.89% |
| 02-14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-14 | Transcript : DRDGOLD Limited, H1 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 8.25 $ | 8.33 $ | 8.32 $ | 7.8 $ |
| Volume | 369 941 | 296 001 | 194 142 | 293 228 |
| Change | +5.50% | +0.97% | -0.12% | -6.25% |
| Opening | 7.92 | 8.39 | 8.36 | 7.99 |
| High | 8.29 | 8.56 | 8.52 | 8.13 |
| Low | 7.84 | 8.25 | 8.17 | 7.80 |
Performance
| 1 day | -6.25% | ||
| 1 week | -1.14% | ||
| 1 month | -4.88% | ||
| 3 months | +1.04% | ||
| 6 months | -8.34% | ||
| Current year | -1.89% | ||
| 1 year | -27.10% | ||
| 3 years | -21.29% | ||
| 5 years | +308.38% | ||
| 10 years | +142.24% |
Volumes
marketsDaily volume
293 228
Estimated daily volume
293 228
Avg. Volume 20 sessions
354 354
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
2 763 961.20
Record volume 1
6 841 746
Record volume 2
6 613 208
Record volume 3
5 875 452
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
716 766 860
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (USD)
3 231 770 139
Average Daily Capital Traded
0.39%
Highs and lows
1 week
7.80
8.56
1 month
7.779.24
Current year
6.489.24
1 year
6.4813.85
3 years
4.6613.85
5 years
1.6418.05
10 years
1.1018.05
Indicators
Moving average 5 days
8.10
Moving average 20 days
8.45
Moving average 50 days
7.95
Moving average 100 days
7.86
Price spread / (MMA5)
+3.90%
Price spread / (MMA20)
+8.39%
Price spread / (MMA50)
+1.94%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
51.43
RSI 14 days
51.78
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -1.14% | -1.89% | -27.10% | 717M | ||
| -3.83% | +7.77% | -1.81% | -14.26% | 48.73B | ||
| -3.74% | +0.68% | +15.50% | +11.67% | 32.77B | ||
| -3.42% | +0.35% | -4.43% | -11.18% | 30.47B | ||
| -2.02% | +0.08% | +9.71% | +7.28% | 24.31B | ||
| -4.42% | -3.19% | +4.54% | +6.18% | 11.35B | ||
| -7.30% | +3.98% | +23.01% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -5.03% | -1.00% | +10.72% | +30.01% | 8.42B | ||
| -3.32% | -0.23% | -0.69% | -9.29% | 8.17B | ||
| -4.12% | -1.89% | +13.64% | +15.65% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -3.33% | -0.57% | -16.95% | -34.71% | 3.44B | ||
| -4.00% | -1.53% | +13.12% | +8.91% | 3.41B | ||
| -5.72% | -0.51% | +14.07% | +31.06% | 3.1B | ||
| Average | -3.73% | +2.73% | +8.64% | +1.66% | ||
| Weighted average by Cap. | -3.52% | +3.19% | +6.22% | -0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e44c0b52912235143b57b3e.dh8bd5mJdIPtwv1-rDxY-cKhauiFad7nFFruTrykk9o.HigoR9XNEsars4Qf7mMflfX-G6XyIJyOZmOdGvby3-xGVUINrexExZWYrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 7.8 | 9,650 | 233,623 |
| 20:59:59 | 7.81 | 100 | 223,973 |
| 20:59:55 | 7.8 | 400 | 223,873 |
| 20:59:55 | 7.8 | 400 | 223,473 |
| 20:59:55 | 7.8 | 100 | 223,073 |
| 20:59:55 | 7.805 | 100 | 222,973 |
| 20:59:54 | 7.805 | 100 | 222,873 |
| 20:59:54 | 7.8 | 100 | 222,773 |
| 20:59:54 | 7.81 | 468 | 222,673 |
| 20:59:54 | 7.81 | 174 | 222,205 |
Monthly variations
Annual change
| 2024 | -1.89% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Equities
- DRD Stock
- Quotes DRDGOLD Limited
