DRDGOLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.93 ZAR | -2.09% |
|
+6.06% | +1.01% |
| 05-10 | DRDGOLD Limited Reports Production Results for the Quarter Ended 31 March 2024 | CI |
| 02-14 | DRDGOLD Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.87 R | 15.28 R | 15.95 R | 16.27 R | 15.93 R |
| Volume | 566 746 | 803 793 | 1 669 832 | 1 971 418 | 1 049 356 |
| Change | -1.00% | +2.76% | +4.38% | +2.01% | -2.09% |
| Opening | 15.18 | 15.21 | 15.43 | 16.34 | 16.31 |
| High | 15.19 | 15.34 | 16.08 | 16.92 | 16.35 |
| Low | 14.83 | 14.75 | 15.18 | 16.12 | 15.89 |
Performance
| 1 day | -2.09% | ||
| 1 week | +6.06% | ||
| Current month | +4.87% | ||
| 1 month | -8.97% | ||
| 3 months | +17.39% | ||
| 6 months | +2.91% | ||
| Current year | +1.01% | ||
| 1 year | -32.56% | ||
| 3 years | +6.84% | ||
| 5 years | +490.00% | ||
| 10 years | +397.81% |
Volumes
marketsDaily volume
1 049 356
Avg. Volume 20 sessions
993 139
Avg. Volume 20 sessions ZAR
15 820 704.27
Avg. Volume 20 sessions USD
860 551.39
Record volume 1
12 957 530
Record volume 2
11 875 890
Record volume 3
10 189 600
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (ZAR)
735 719 830
Capitalization (USD)
735 719 830
Net sales (USD)
292 719 170
Free-Float
44.67 %
Free-Float capitalization (ZAR)
180 441 887
Free-Float capitalization (USD)
3 317 225 600
Average Daily Capital Traded
2.15%
Highs and lows
1 week
14.75
16.92
1 month
14.5516.92
Current year
12.0017.50
1 year
12.0023.90
3 years
8.6425.46
5 years
2.3929.50
10 years
1.4929.50
Indicators
Moving average 5 days
15.66
Moving average 20 days
15.65
Moving average 50 days
15.44
Moving average 100 days
14.97
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
55.60
RSI 14 days
53.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +6.06% | +1.01% | -32.56% | 736M | ||
| +0.65% | +3.09% | +3.21% | -9.28% | 48.96B | ||
| +1.11% | +4.05% | +24.97% | +19.56% | 33.76B | ||
| +0.78% | +1.48% | -2.55% | -10.44% | 29.71B | ||
| +0.46% | +1.42% | +14.66% | +9.56% | 24.71B | ||
| -1.22% | +0.21% | +6.74% | +7.29% | 11.19B | ||
| -0.04% | +3.20% | +30.15% | - | 10.13B | ||
| +2.22% | +14.21% | +32.29% | +45.74% | 9.31B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.65B | ||
| +1.15% | +3.12% | +5.71% | -6.89% | 8.31B | ||
| +1.42% | +2.00% | +20.15% | +16.93% | 6.14B | ||
| +1.62% | +5.50% | +42.12% | +20.00% | 5.91B | ||
| -0.66% | -0.33% | +28.05% | +11.15% | 4.12B | ||
| +0.80% | +7.53% | -9.67% | -32.53% | 3.57B | ||
| +2.28% | +5.86% | +20.77% | +7.62% | 3.41B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.50% | +2.91% | +14.51% | +3.30% | ||
| Weighted average by Cap. | +0.72% | +2.81% | +12.18% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +28.84% | ||
| 2022 | -7.27% | ||
| 2021 | -26.54% | ||
| 2020 | +139.60% | ||
| 2019 | +139.62% | ||
| 2018 | -25.30% | ||
| 2017 | -43.45% | ||
| 2016 | +183.91% | ||
| 2015 | +35.23% | ||
| 2014 | -48.40% | ||
| 2013 | -43.33% | ||
| 2012 | +43.48% | ||
| 2011 | +35.29% | ||
| 2010 | -32.14% | ||
| 2009 | -8.91% | ||
| 2008 | +1.85% | ||
| 2007 | -15.89% | ||
| 2006 | -30.97% | ||
| 2005 | +13.41% | ||
| 2004 | -60.19% | ||
| 2003 | -37.20% | ||
| 2002 | +94.08% | ||
| 2001 | +181.67% | ||
| 2000 | -42.03% | ||
| 1999 | -38.39% | ||
| 1998 | +140.00% | ||
| 1997 | -80.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- DRD Stock
- DRD Stock
- Quotes DRDGOLD Limited
