DRAYTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | +0.91% |
|
+2.51% | +25.77% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.8 NT$ | 39.25 NT$ | 38.55 NT$ | 38.45 NT$ | 38.8 NT$ |
| Volume | 1 561 498 | 4 018 678 | 1 089 826 | 694 886 | 1 041 262 |
| Change | -2.77% | +6.66% | -1.78% | -0.26% | +0.91% |
| Opening | 37.85 | 37.80 | 39.25 | 38.40 | 38.90 |
| High | 37.90 | 39.60 | 39.45 | 39.00 | 39.30 |
| Low | 36.60 | 37.75 | 38.35 | 38.40 | 38.30 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.51% | ||
| Current month | +8.84% | ||
| 1 month | +13.62% | ||
| 3 months | +22.01% | ||
| 6 months | +24.16% | ||
| Current year | +25.77% | ||
| 1 year | +45.86% | ||
| 3 years | +54.89% | ||
| 5 years | +38.82% | ||
| 10 years | +36.38% |
Volumes
marketsDaily volume
1 041 262
Avg. Volume 20 sessions
886 573
Avg. Volume 20 sessions TWD
34 399 032.40
Avg. Volume 20 sessions USD
1 067 814.76
Record volume 1
13 933 210
Record volume 2
12 685 850
Record volume 3
10 075 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 608 603 666
Capitalization (USD)
112 018 275
Net sales (TWD)
775 285 000
Net sales (USD)
24 066 397
Free-Float
69.4 %
Free-Float capitalization (TWD)
2 504 469 271
Free-Float capitalization (USD)
77 743 735
Average Daily Capital Traded
0.95%
Highs and lows
1 week
37.75
39.60
1 month
33.2039.60
Current year
29.7539.60
1 year
26.5540.10
3 years
24.2040.10
5 years
20.3540.10
10 years
20.3540.10
Indicators
Moving average 5 days
38.37
Moving average 20 days
36.28
Moving average 50 days
35.85
Moving average 100 days
33.48
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
67.07
RSI 14 days
64.85
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.51% | +25.77% | +45.86% | 112M | ||
| +5.32% | +11.37% | -5.45% | +67.34% | 8.58B | ||
| 0.00% | -7.44% | -22.33% | -21.90% | 2.65B | ||
| -2.04% | -1.79% | +17.67% | +23.48% | 2.3B | ||
| +10.33% | +13.04% | -32.20% | -28.72% | 1.56B | ||
| +0.89% | -2.78% | -18.59% | -25.71% | 1.21B | ||
| 0.00% | 0.00% | -7.92% | +39.56% | 1.08B | ||
| +0.87% | +1.30% | -13.38% | +34.37% | 1.07B | ||
| +3.14% | -3.21% | -20.90% | +3.22% | 700M | ||
| -2.25% | -2.63% | +49.81% | +75.82% | 690M | ||
| +1.08% | +2.66% | -12.98% | -6.94% | 553M | ||
| +0.59% | +2.55% | -1.01% | +14.98% | 431M | ||
| 0.00% | +0.35% | +39.13% | +24.68% | 406M | ||
| 0.00% | -4.10% | +30.58% | +32.50% | 313M | ||
| +0.49% | +3.52% | -10.06% | +18.20% | 308M | ||
| -2.51% | +0.32% | +4.01% | +39.46% | 302M | ||
| Average | +1.05% | +1.60% | +1.38% | +21.01% | ||
| Weighted average by Cap. | +2.70% | +3.11% | -5.49% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.77% | ||
| 2023 | +22.42% | ||
| 2022 | -9.35% | ||
| 2021 | +6.92% | ||
| 2020 | -7.14% | ||
| 2019 | +1.63% | ||
| 2018 | -3.50% | ||
| 2017 | -4.19% | ||
| 2016 | +10.78% | ||
| 2015 | +4.87% | ||
| 2014 | +6.21% | ||
| 2013 | +37.61% | ||
| 2012 | +11.78% | ||
| 2011 | -29.44% | ||
| 2010 | -17.74% | ||
| 2009 | +113.83% | ||
| 2008 | -51.90% | ||
| 2007 | +1.83% | ||
| 2006 | -2.67% | ||
| 2005 | -39.69% | ||
| 2004 | -33.08% | ||
| 2003 | +127.27% |
- Stock Market
- Equities
- 6216 Stock
- Quotes DrayTek Corporation
