DRÄGERWERK AG & CO. KGAA Quotes Drägerwerk AG & Co. KGaA London S.E.
Equities
0K5E
DE0005550636
Advanced Medical Equipment & Technology
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.02 EUR | -0.31% |
|
-1.01% | -6.87% |
| 06-20 | Warburg Research raises target for Drägerwerk to 64 euros - 'Buy' | DP |
| 06-20 | DRAEGERWERK : Warburg Research gives a Buy rating | ZD |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 48.35 € | 49.5 € | 50.2 € | 48.95 € | 48.8 € |
| Volume | 158 | 9 986 | 998 | 338 | 0 |
| Change | -1.93% | +2.38% | +1.41% | -2.49% | -0.31% |
| Opening | 48.93 | 48.55 | 49.58 | 49.78 | 48.8 |
| High | 49.20 | 49.70 | 50.30 | 49.70 | 48.8 |
| Low | 48.35 | 48.90 | 49.50 | 48.95 | 48.8 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.01% | ||
| Current month | -1.11% | ||
| 1 month | -1.61% | ||
| 3 months | -1.99% | ||
| 6 months | -6.86% | ||
| Current year | -6.87% | ||
| 1 year | +13.81% | ||
| 3 years | -40.63% | ||
| 5 years | -9.04% | ||
| 10 years | -38.56% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
163 593
Record volume 2
162 438
Record volume 3
107 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
888 103 942
Capitalization (USD)
949 542 973
Net sales (EUR)
3 373 504 000
Net sales (USD)
3 606 883 007
Number of employees
16 476
Sales / Employee (EUR)
204 753
Sales / Employee (USD)
218 917
Free-Float
61.21 %
Free-Float capitalization (EUR)
543 627 927
Free-Float capitalization (USD)
581 236 107
Highs and lows
1 week
48.35
50.30
1 month
48.3551.70
Current year
45.7053.45
1 year
41.7556.10
3 years
38.5582.20
5 years
38.55107.30
10 years
38.55123.20
Indicators
Moving average 5 days
49.27
Moving average 20 days
49.89
Moving average 50 days
50.02
Moving average 100 days
49.37
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+0.70%
RSI 9 days
53.21
RSI 14 days
51.62
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.01% | -6.87% | +13.81% | 950M | ||
| -1.67% | -2.22% | +4.85% | +6.16% | 212B | ||
| -1.02% | -1.31% | +9.86% | +6.70% | 188B | ||
| +3.09% | +1.68% | +31.11% | +35.16% | 157B | ||
| +1.04% | +1.57% | +34.08% | +43.62% | 114B | ||
| +0.91% | +3.36% | +3.04% | +7.24% | 64.01B | ||
| +1.50% | -0.22% | +1.63% | -1.26% | 48.83B | ||
| -0.29% | -0.16% | -3.12% | +12.79% | 39.3B | ||
| -0.05% | +0.69% | +1.93% | -1.27% | 35.97B | ||
| +0.90% | -13.39% | +6.87% | -14.60% | 27B | ||
| +1.81% | +0.46% | +18.74% | +32.61% | 23.74B | ||
| +0.62% | +1.21% | +27.17% | +15.49% | 18.82B | ||
| -0.36% | +1.61% | -21.11% | -45.53% | 17.49B | ||
| -0.80% | -2.52% | -12.84% | +10.44% | 17.02B | ||
| -1.15% | +0.25% | +0.28% | -12.04% | 16.72B | ||
| -2.11% | -2.47% | -4.27% | -9.77% | 12.91B | ||
| Average | +0.05% | -1.15% | +5.71% | +6.22% | ||
| Weighted average by Cap. | +0.04% | -0.57% | +12.44% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.59% | ||
| 2023 | +24.47% | ||
| 2022 | -22.32% | ||
| 2021 | -13.97% | ||
| 2020 | +13.77% | ||
| 2019 | +17.92% | ||
| 2018 | -34.65% | ||
| 2017 | -10.93% | ||
| 2016 | +13.93% | ||
| 2015 | -15.10% | ||
| 2014 | -5.74% | ||
| 2013 | +16.19% | ||
| 2012 | +22.82% | ||
| 2011 | -0.23% | ||
| 2010 | +1.08% |
- Stock Market
- Equities
- DRW3 Stock
- 0K5E Stock
- Quotes Drägerwerk AG & Co. KGaA
