Stock DPRO DRAGANFLY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Draganfly Inc.

Equities

DPRO

CA26142Q2053

Aerospace & Defense

Market Closed - Canadian Securities Exchange
Other stock markets
 20:29:38 09/05/2024 BST 		5-day change 1st Jan Change
0.35 CAD 0.00% Intraday chart for Draganfly Inc. +14.75% -45.31%
05-07 Draganfly Unveils New NDAA Compliant ?FlexForce? Modular FPV System Following US Military Demonstrations & Training CI
04-25 Draganfly Integrates Parazero Safety Technology into Commander 3Xl Drones for Home Hospital Delivery and Emergency Response CI

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
Draganfly Inc.(DPRO) : Historical Chart (5-day)
  03/05/2024 06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.275 $ 0.28 $ 0.335 $ 0.35 $ 0.35 $
Volume 173 007 193 412 60 836 40 636 57 436
Change -9.84% +1.82% +19.64% +4.48% 0.00%
Opening 0.31 0.28 0.30 0.38 0.385
High 0.32 0.31 0.34 0.38 0.385
Low 0.27 0.28 0.30 0.32 0.335

Performance

1 week+14.75%
Current month+1.45%
1 month+7.69%
3 months-35.19%
6 months-58.82%
Current year-45.31%
1 year-72.87%
3 years-95.81%

Volumes

markets
Daily volume
57 436
Estimated daily volume
57 436
Avg. Volume 20 sessions
130 967
Daily volume ratio
0.44
Avg. Volume 20 sessions CAD
45 838.45
Avg. Volume 20 sessions USD
33 515.70
Record volume 1
2 246 788
Record volume 2
1 714 373
Record volume 3
1 455 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
27 120 300
Capitalization (USD)
19 829 550
Net sales (CAD)
6 554 840
Net sales (USD)
4 792 702
Free-Float
98.33 %
Free-Float capitalization (CAD)
24 456 193
Free-Float capitalization (USD)
17 881 635
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.27
Extreme 0.27
0.39
1 month
0.27
Extreme 0.27
0.43
Current year
0.19
Extreme 0.185
0.69
1 year
0.19
Extreme 0.185
2.00
3 years
0.19
Extreme 0.185
10.55
5 years
0.19
Extreme 0.185
21.25
10 years
0.19
Extreme 0.185
21.25

Indicators

Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.29
Moving average 100 days
0.41
Price spread / (MMA5)
-11.71%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-17.83%
Price spread / (MMA100)
+17.49%
STIM
RSI 9 days
52.77
RSI 14 days
51.98

Sector Comparison - Drone Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
DRAGANFLY INC. Stock Draganfly Inc.
0.00%+14.75%-45.31%-72.87% 19.83M
AEROSPACE CH UAV CO.,LTD Stock Aerospace CH UAV Co.,Ltd
+1.42%+1.48%-11.72%-22.95% 2.22B
BEIJING STARNETO TECHNOLOGY CO., LTD. Stock Beijing StarNeto Technology Co., Ltd.
+0.43%-0.56%-21.86%-31.88% 605M
IDEAFORGE TECHNOLOGY LIMITED Stock ideaForge Technology Limited
-2.37%-2.76%-19.26% - 353M
Average-0.13%+1.09%-24.54%-42.56%
Weighted average by Cap.+0.81%+0.50%-14.68%-25.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

721e4db03fcfc63d.D5eGn2yGJi3yI0yCLYKtwjuIveDsZDl3xC1mIQchRnE.d97HqC3ZV1mbbj27ZcrahQ7X4rmUA2EG9UcwdX9ZEStXyMrzAMluV5tJDQ
DatePriceVolumeDaily volume
20:29:38 0.35 500 55,000
20:29:38 0.35 500 54,500
20:13:30 0.35 500 54,000
20:03:20 0.35 1,000 53,500
20:01:41 0.35 8,000 52,500
19:57:42 0.34 20,000 44,500
17:37:35 0.335 2,000 24,500
17:37:35 0.335 4,000 22,500
16:35:43 0.35 500 18,500
15:49:31 0.35 500 18,000

Chart Draganfly Inc.

Chart Draganfly Inc.
More charts

Monthly variations

Annual change

2024-45.31%
2023-36.00%
2022-51.92%
2021-48.64%
2020+30.65%
2019+14.81%
  1. Stock Market
  2. Equities
  3. DPRO Stock
  4. Quotes Draganfly Inc.