DR. MIELE COSMED GROUP S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.42 PLN | -1.16% |
|
-2.56% | +7.89% |
| 04-26 | Dr. Miele Cosmed Group S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | GLOBAL COSMED S.A. will Change its Name to Dr. Miele Cosmed Group S.A | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.42 zł | 3.4 zł | 3.46 zł | 3.42 zł |
| Volume | 1 867 | 4 424 | 4 417 | 7 229 |
| Change | -1.44% | -0.58% | +1.76% | -1.16% |
| Opening | 3.50 | 3.47 | 3.42 | 3.46 |
| High | 3.50 | 3.47 | 3.47 | 3.46 |
| Low | 3.37 | 3.35 | 3.37 | 3.34 |
Performance
| 1 day | -1.16% | ||
| 1 week | -2.56% | ||
| Current month | -2.29% | ||
| 1 month | +0.59% | ||
| 3 months | +6.88% | ||
| 6 months | +2.40% | ||
| Current year | +7.89% | ||
| 1 year | +67.65% | ||
| 3 years | -23.32% | ||
| 5 years | +109.82% | ||
| 10 years | +54.75% |
Volumes
marketsDaily volume
7 229
Estimated daily volume
7 229
Avg. Volume 20 sessions
9 182
Daily volume ratio
0.79
Avg. Volume 20 sessions PLN
31 402.44
Avg. Volume 20 sessions USD
7 860.82
Record volume 1
2 844 530
Record volume 2
2 228 686
Record volume 3
1 904 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
322 824 960
Capitalization (USD)
80 811 158
Net sales (PLN)
396 569 000
Net sales (USD)
99 271 135
Number of employees
544
Sales / Employee (PLN)
728 987
Sales / Employee (USD)
182 484
Free-Float
11.71 %
Free-Float capitalization (PLN)
34 988 132
Free-Float capitalization (USD)
8 758 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.34
3.50
1 month
3.163.60
Current year
2.733.88
1 year
1.964.17
3 years
1.895.42
5 years
0.5712.80
10 years
0.5712.80
Indicators
Moving average 5 days
3.43
Moving average 20 days
3.42
Moving average 50 days
3.47
Moving average 100 days
3.33
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
53.01
RSI 14 days
52.46
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.56% | +7.89% | +67.65% | 80.81M | ||
| -0.09% | +2.85% | +0.62% | +8.69% | 261B | ||
| -1.21% | +4.26% | +18.19% | +30.30% | 20.69B | ||
| -1.32% | +1.04% | - | - | 18.4B | ||
| +3.15% | +7.64% | +9.36% | -32.62% | 11.56B | ||
| -0.09% | -3.71% | -10.06% | -0.53% | 9.69B | ||
| +1.12% | -1.50% | +17.79% | +47.50% | 7.66B | ||
| -1.90% | +3.57% | +14.08% | -1.80% | 6.19B | ||
| +7.48% | +1.00% | +2.13% | +30.68% | 4.62B | ||
| +1.19% | +2.44% | -15.27% | -10.87% | 3.91B | ||
| -2.54% | +16.70% | -7.04% | -36.33% | 3.69B | ||
| +0.84% | +1.37% | -4.27% | -24.50% | 3.59B | ||
| -3.04% | +4.81% | -12.12% | -44.00% | 3.49B | ||
| -0.82% | +17.79% | +108.85% | +114.62% | 2.79B | ||
| -2.18% | +10.65% | -20.09% | - | 2.11B | ||
| +5.41% | +4.32% | +19.83% | +8.85% | 2.07B | ||
| Average | +0.30% | +4.30% | +8.66% | +11.26% | ||
| Weighted average by Cap. | -0.04% | +3.03% | +2.74% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9aeff1caec53644b4704ded903a5.m1UecHkEfbICxVf9SGsEZxfebRDv6r91ArSYAG_sYsk._BlZQjIyMdZgrxq8CylgEieyL2q7rtFFNP_PagTfE77II24eAEM33jb3Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:56:34 | 3.42 | 377 | 7,229 |
| 14:45:08 | 3.4 | 417 | 6,852 |
| 14:42:02 | 3.4 | 300 | 6,435 |
| 14:21:23 | 3.41 | 401 | 6,135 |
| 13:55:47 | 3.41 | 100 | 5,734 |
| 13:30:38 | 3.41 | 1,000 | 5,634 |
| 13:24:00 | 3.4 | 500 | 4,634 |
| 13:20:17 | 3.4 | 268 | 4,134 |
| 12:15:28 | 3.39 | 188 | 3,866 |
| 10:04:51 | 3.36 | 993 | 3,678 |
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | +55.39% | ||
| 2022 | -55.51% | ||
| 2021 | +4.20% | ||
| 2020 | +254.84% | ||
| 2019 | +30.53% | ||
| 2018 | -54.33% | ||
| 2017 | -64.75% | ||
| 2016 | +31.11% | ||
| 2015 | -28.34% | ||
| 2014 | +146.27% | ||
| 2013 | +38.59% |
- Stock Market
- Equities
- DMG Stock
- Quotes Dr. Miele Cosmed Group S.A.
