|
Market Closed -
NYSE
21:00:02 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 147.48 USD | -0.12% |
|
+5.68% | +2.40% |
| 10-22 | Keefe, Bruyette & Woods Adjusts Price Target on D.R. Horton to $152 From $160 | MT |
| 10-16 | Wells Fargo Adjusts Price Target on D.R. Horton to $140 From $145 | MT |
Stock exchange
NYSE
DHI 147.48 $
-0.12%
388M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 147.48USD | -0.12% | 388M $ | ||
CBOE
| DHI | 147.47USD | -0.13% | 11M $ | |
|
Mexican S.E.
| DHI * | 2,462.00MXN | +3.01% | 246K $ | |
|
Berne S.E.
| HO2 | 120.87CHF | +10.80% | 7.49K CHF | |
|
Tradegate
| HO2 | 131.75EUR | +0.08% | 7.64K € | |
|
Boerse Muenchen
| HO2 | 132.15EUR | +0.65% | 792.9 € | |
|
Borsa Italiana
| 1DHI | 119.85EUR | +1.70% | 479.4 € | |
|
Deutsche Boerse AG
| HO2 | 131.35EUR | +0.08% | 0 € | |
|
Börse Stuttgart
| HO2 | 131.40EUR | 0.00% | 0 € | |
|
Xetra
| HO2 | 131.70EUR | +0.73% | 0 € | |
|
Wiener Boerse
| DHIN | 131.75EUR | +1.04% | 0 € | |
| DHI | 23.80CAD | +0.29% | 39.03K $ | ||
|
Deutsche Boerse AG
| HO20 | 14.30EUR | +6.72% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | US$135.31 | US$140.17 | US$138.98 | US$147.66 | US$147.48 |
| Volume | 1,850,416 | 3,254,293 | 2,390,746 | 3,247,523 | 2,530,707 |
| Change | -2.93% | +3.59% | -0.85% | +6.25% | -0.12% |
| Opening | US$139.70 | US$137.51 | US$140.02 | US$138.97 | US$146.31 |
| High | US$139.94 | US$140.32 | US$140.93 | US$147.73 | US$148.00 |
| Low | US$135.16 | US$136.64 | US$138.05 | US$138.73 | US$145.49 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.68% | ||
| Current month | +7.93% | ||
| 1 month | +2.34% | ||
| 3 months | +3.48% | ||
| 6 months | -8.50% | ||
| Current year | +2.40% | ||
| 1 year | -6.78% | ||
| 3 years | +46.51% | ||
| 5 years | +66.47% | ||
| 10 years | +407.15% |
Volumes
marketsDaily volume
2,631,646
Estimated daily volume
2,631,646
Avg. Volume 20 sessions
3,106,923
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
458,209,004.04
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
41,300,689,085
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (USD)
37,006,337,308
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
140.3
Moving average 20 days
137.01
Moving average 50 days
141.08
Moving average 100 days
146.27
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
-7.10%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.82%
STIM
RSI 9 days
53.91
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | +5.68% | -6.78% | +46.51% | 41.3B | |
| +1.43% | +7.26% | +0.82% | +74.00% | 22.4B | |
| +0.56% | +9.31% | -33.21% | -18.18% | 20.08B | |
| +1.01% | +4.52% | -13.65% | +15.65% | 17.96B | |
| -2.08% | +0.72% | -22.26% | +9.03% | 16.28B | |
| +1.57% | +3.24% | +3.30% | +22.26% | 14.23B | |
| -0.84% | +4.45% | +2.72% | +103.73% | 13B | |
| +0.52% | +2.27% | -8.46% | +28.08% | 6.61B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +1.37% | +5.29% | -19.59% | -16.80% | 5.99B | |
| Average | +0.45% | +4.12% | -9.71% | +26.43% | 16.42B | |
| Weighted average by Cap. | +0.43% | +4.83% | -9.91% | +32.84% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48fb4ab8756d1386e3b9.Uw5kf6g1DidN-gOiAusTdim3kd5BO7pnckiadoIxDww.CV8DKOB4SxN-yjvrRIViAW2Fw7AGbM5TPwfVGMxidXofPysTm1x4RCabbA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 147.48 | 466,547 | 1,794,690 |
| 20:59:59 | 147.47 | 317 | 1,328,143 |
| 20:59:59 | 147.46 | 224 | 1,327,826 |
| 20:59:58 | 147.46 | 294 | 1,327,602 |
| 20:59:58 | 147.46 | 106 | 1,327,308 |
| 20:59:58 | 147.47 | 294 | 1,327,202 |
| 20:59:58 | 147.47 | 149 | 1,326,908 |
| 20:59:58 | 147.47 | 171 | 1,326,759 |
| 20:59:58 | 147.47 | 100 | 1,326,588 |
| 20:59:58 | 147.47 | 240 | 1,326,488 |
Price Extremes
| 1 week | 135.16 |  | 148 |
| 1 month | 130.4 | | 148 |
| Current year | 130.4 | | 170.78 |
| 1 year | 130.4 | | 170.78 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | +2.40% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
