DP AIRCRAFT I LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 USD | 0.00% |
|
0.00% | +4.00% |
| 04-26 | EARNINGS AND TRADING: Aura confident in Tiris; Cindrigo enters Germany | AN |
| 04-26 | Earnings Flash (DPA.L) DP AIRCRAFT I Reports FY23 Loss $-0.01 | MT |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 0 | 26 840 | 381 800 | 490 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.06 | 0.07 |
| High | 0.07 | 0.06 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.06 | 0.07 |
Performance
| 1 month | +4.00% | ||
| 3 months | +4.00% | ||
| 6 months | +8.33% | ||
| Current year | +4.00% | ||
| 1 year | +18.18% | ||
| 3 years | +116.67% | ||
| 5 years | -93.43% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
490
Estimated daily volume
490
Avg. Volume 20 sessions
58 592
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
3 808.48
Record volume 1
53 182 850
Record volume 2
10 040 310
Record volume 3
7 038 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 556 666
Net sales (USD)
16 462 372
Free-Float
98.45 %
Free-Float capitalization (USD)
13 520 324
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.07
1 month
0.060.07
Current year
0.060.07
1 year
0.050.07
3 years
0.010.07
5 years
0.011.00
10 years
0.011.13
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.54%
RSI 9 days
63.53
RSI 14 days
64.25
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +4.00% | +18.18% | 15.56M | ||
| +1.29% | +4.72% | +21.75% | +108.97% | 46.49B | ||
| +0.92% | +3.89% | +8.50% | +26.90% | 32.36B | ||
| -0.72% | +4.08% | +22.67% | +62.98% | 17.67B | ||
| -0.49% | +8.09% | -9.28% | -8.00% | 7.68B | ||
| -1.37% | -4.49% | +17.07% | +28.64% | 5.47B | ||
| +0.66% | +6.53% | +5.10% | +56.60% | 4.44B | ||
| +0.66% | +2.35% | -1.93% | -28.07% | 3.73B | ||
| -0.16% | +0.60% | -8.33% | +20.51% | 2.69B | ||
| 0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
| +1.76% | +6.71% | -4.85% | +41.22% | 1.8B | ||
| -2.70% | -1.45% | -4.38% | +3.23% | 1.66B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
| -2.69% | +5.18% | +35.50% | +118.95% | 832M | ||
| +1.11% | +3.02% | 0.00% | +27.73% | 730M | ||
| Average | +0.11% | +3.13% | +6.13% | +48.23% | ||
| Weighted average by Cap. | +0.55% | +4.00% | +13.60% | +60.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5bb271b540fa1c9.T6H8pphK5FRDKv6fVdF9YEEVRAkvlUc9Fpwuz9roKFE.evHLn_MLqhwsbqrWDOIbIQdnAUJpxyl2Ve5JvZeqX3wKkrv23w-1JwVQqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +38.89% | ||
| 2022 | +200.00% | ||
| 2021 | -75.00% | ||
| 2020 | -92.28% | ||
| 2019 | -25.24% | ||
| 2018 | -3.59% | ||
| 2017 | +3.23% | ||
| 2016 | -0.24% | ||
| 2015 | -2.33% | ||
| 2014 | +3.37% | ||
| 2013 | -3.26% |
- Stock Market
- Equities
- DPA Stock
- Quotes DP Aircraft I Limited
