DOWNER EDI LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.72 AUD | +2.83% |
|
+1.72% | +7.27% |
| 04-10 | Downer EDI Limited Receives Road Maintenance Contract by Victoria?s Department of Transport and Planning | CI |
| 04-10 | Downer EDI Nabs AU$320 Million Road Maintenance Contract in Victoria | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.64 $ | 4.67 $ | 4.77 $ | 4.59 $ | 4.72 $ |
| Volume | 1 315 857 | 1 615 823 | 1 725 266 | 1 161 218 | 1 346 506 |
| Change | +2.65% | +0.65% | +2.14% | -3.77% | +2.83% |
| Opening | 4.58 | 4.61 | 4.69 | 4.61 | 4.68 |
| High | 4.64 | 4.68 | 4.83 | 4.67 | 4.73 |
| Low | 4.56 | 4.55 | 4.64 | 4.56 | 4.635 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.72% | ||
| Current month | -7.45% | ||
| 1 month | -4.65% | ||
| 3 months | +12.92% | ||
| 6 months | +27.91% | ||
| Current year | +7.27% | ||
| 1 year | +32.21% | ||
| 3 years | -16.46% | ||
| 5 years | -40.48% | ||
| 10 years | -4.65% |
Volumes
marketsDaily volume
1 346 506
Estimated daily volume
1 346 506
Avg. Volume 20 sessions
1 297 025
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
6 121 958.00
Avg. Volume 20 sessions USD
4 020 718.36
Record volume 1
57 723 740
Record volume 2
37 601 020
Record volume 3
34 199 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 055 714 660
Capitalization (USD)
2 006 901 717
Net sales (AUD)
12 619 700 000
Net sales (USD)
8 288 240 369
Number of employees
31 000
Sales / Employee (AUD)
407 087
Sales / Employee (USD)
267 363
Free-Float
72.88 %
Free-Float capitalization (AUD)
2 895 103 610
Free-Float capitalization (USD)
1 901 417 198
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4.55
4.83
1 month
4.455.06
Current year
4.015.22
1 year
3.495.22
3 years
2.976.87
5 years
2.598.94
10 years
2.598.94
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.82
Moving average 50 days
4.88
Moving average 100 days
4.58
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
-3.05%
STIM
RSI 9 days
51.92
RSI 14 days
49.62
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | +1.72% | +7.27% | +32.21% | 2.01B | ||
| -0.41% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +0.57% | +3.03% | +52.44% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.24% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -18.57% | 30.73B | ||
| +0.74% | +1.07% | +2.85% | +19.62% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -24.87% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.52% | 19.47B | ||
| +0.23% | +3.62% | +23.28% | -16.70% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +107.03% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -27.48% | 15.06B | ||
| +0.75% | +1.00% | +7.00% | +11.65% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +13.25% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -32.90% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.02% | 10.75B | ||
| Average | +0.64% | +1.63% | +16.93% | +20.34% | ||
| Weighted average by Cap. | +0.62% | +1.48% | +12.59% | +20.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59a6c5760240.6wrITb1WRptwaT_44jNEQZtFd8UwXP6Lx4Kx_ouCBvM.mmeaDtM0cvoZX26nrlIXGaMnEvABKrTNjsqHycy0P5WyaKEY9A4e6DE2WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:04 | 4.72 | 6,609 | 1,346,497 |
| 07:10:04 | 4.72 | 1,463 | 1,339,888 |
| 07:10:04 | 4.72 | 2,656 | 1,338,425 |
| 07:10:04 | 4.72 | 13,226 | 1,335,769 |
| 07:10:04 | 4.72 | 1,856 | 1,322,543 |
| 07:10:04 | 4.72 | 16,855 | 1,320,687 |
| 07:10:04 | 4.72 | 625 | 1,303,832 |
| 07:10:04 | 4.72 | 6,080 | 1,303,207 |
| 07:10:04 | 4.72 | 1,092 | 1,297,127 |
| 07:10:04 | 4.72 | 14,571 | 1,296,035 |
Monthly variations
Annual change
| 2024 | +4.32% | ||
| 2023 | +18.60% | ||
| 2022 | -37.75% | ||
| 2021 | +11.82% | ||
| 2020 | -34.76% | ||
| 2019 | +20.86% | ||
| 2018 | -2.45% | ||
| 2017 | +13.79% | ||
| 2016 | +69.17% | ||
| 2015 | -23.73% | ||
| 2014 | -2.88% | ||
| 2013 | +20.00% | ||
| 2012 | +26.56% | ||
| 2011 | -30.28% | ||
| 2010 | -50.91% | ||
| 2009 | +144.13% | ||
| 2008 | -28.81% | ||
| 2007 | -23.03% | ||
| 2006 | -2.65% | ||
| 2005 | +51.80% | ||
| 2004 | +22.22% | ||
| 2003 | +79.17% | ||
| 2002 | -28.00% | ||
| 2001 | +41.51% | ||
| 2000 | +17.78% | ||
| 1999 | -15.09% | ||
| 1998 | +30.86% |
- Stock Market
- Equities
- DOW Stock
- Quotes Downer EDI Limited
