|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.57 USD | +1.77% |
|
+5.92% | +15.96% |
| 06-10 | Dover Unit Markem-Imaje Launches CoLOS Software Version 7 | MT |
| 06-04 | Morgan Stanley Lifts Price Target on Dover to $230 From $210, Maintains Equalweight Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 218.53 $ | 217.43 $ | 220.67 $ | 222.63 $ | 226.67 $ |
| Volume | 1,019,560 | 1,301,528 | 811,001 | 726,876 | 235,948 |
| Change | +2.23% | -0.50% | +1.49% | +0.89% | +1.77% |
| Opening | 215.64 $ | 220.78 $ | 221.72 $ | 222.26 $ | 222.94 $ |
| High | 220.29 $ | 221.33 $ | 223.48 $ | 225.58 $ | 228.05 $ |
| Low | 214.47 $ | 216.29 $ | 219.90 $ | 222.12 $ | 222.94 $ |
Performance
| 1 day | +1.77% | ||
| 1 week | +5.92% | ||
| Current month | +7.12% | ||
| 1 month | +7.39% | ||
| 3 months | +5.89% | ||
| 6 months | +15.43% | ||
| Current year | +15.96% | ||
| 1 year | +28.58% | ||
| 3 years | +57.85% | ||
| 5 years | +55.33% | ||
| 10 years | +222.20% |
Volumes
marketsDaily volume
235,948
Estimated daily volume
486,319
Avg. Volume 20 sessions
866,676
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
196,362,781.32
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,979,670,598
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
29,602,332,117
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
218.6
Moving average 20 days
213.42
Moving average 50 days
216.93
Moving average 100 days
216.73
Price spread / (MMA5)
-3.52%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
60.32
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +5.92% | +28.58% | +57.85% | 29.98B | |
| +1.87% | +9.31% | +46.75% | +157.39% | 118B | |
| +1.55% | +5.53% | +95.19% | +43.28% | 43.04B | |
| +1.50% | +13.22% | -1.05% | +24.45% | 30.73B | |
| +1.54% | +9.04% | +41.01% | +49.49% | 28.87B | |
| +5.17% | +16.20% | +39.43% | -11.41% | 27.16B | |
| +0.22% | +4.74% | -10.50% | -0.92% | 26.63B | |
| +2.57% | +11.92% | - | - | 25.68B | |
| +0.63% | +3.21% | +36.70% | +42.65% | 23.97B | |
| +1.29% | -3.67% | +76.38% | +83.89% | 23.11B | |
| Average | +1.81% | +3.39% | +39.17% | +49.63% | 37.75B | |
| Weighted average by Cap. | +1.82% | +3.59% | +42.84% | +76.82% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70334ef716e39831f2b8e205.V861rZ34kgXqIliwhxtha8WD5-cegoVB4tsbaXcqoPY.G5SNmOi13GmzTW3x5XEQIZPEooQp0s0xuo5WWh5glsEat4brpcuiSLxRAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:38:34 | 226.67 | 100 | 126,463 |
| 17:38:31 | 226.67 | 100 | 126,363 |
| 17:38:10 | 226.48 | 100 | 126,263 |
| 17:38:10 | 226.41 | 100 | 126,163 |
| 17:37:45 | 226.36 | 100 | 126,063 |
| 17:37:44 | 226.47 | 100 | 125,963 |
| 17:37:12 | 226.41 | 126 | 125,863 |
| 17:36:20 | 226.19 | 100 | 125,737 |
| 17:36:14 | 226.54 | 100 | 125,637 |
| 17:36:14 | 226.51 | 130 | 125,537 |
Course Extremes
| 1 week | 214.47 |  | 228.05 |
| 1 month | 204.52 | | 228.05 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +14.03% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
