|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215.33 USD | +1.78% |
|
+0.76% | +10.29% |
| 07-10 | Goldman Sachs Adjusts Price Target on Dover to $255 From $263 | MT |
| 06-25 | BMO Capital Adjusts Price Target on Dover to $255 From $250, Maintains Market Perform Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$214.74 | US$214.05 | US$211.47 | US$211.57 | US$215.33 |
| Volume | 1,632,563 | 1,542,637 | 907,602 | 1,136,390 | 1,048,613 |
| Change | +0.48% | -0.32% | -1.21% | +0.05% | +1.78% |
| Opening | US$213.06 | US$213.04 | US$213.07 | US$214.00 | US$212.82 |
| High | US$215.50 | US$214.69 | US$213.11 | US$214.60 | US$217.56 |
| Low | US$210.21 | US$210.42 | US$208.83 | US$210.29 | US$212.11 |
Performance
| 1 day | +1.78% | ||
| 1 week | +0.76% | ||
| Current month | -3.99% | ||
| 1 month | +0.73% | ||
| 3 months | -0.82% | ||
| 6 months | +6.66% | ||
| Current year | +10.29% | ||
| 1 year | +13.02% | ||
| 3 years | +45.05% | ||
| 5 years | +40.32% | ||
| 10 years | +206.13% |
Volumes
marketsDaily volume
1,048,613
Estimated daily volume
1,048,613
Avg. Volume 20 sessions
1,178,751
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
253,820,452.83
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,996,642,276
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
28,631,676,660
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
213.43
Moving average 20 days
220.12
Moving average 50 days
217.75
Moving average 100 days
217.36
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+0.94%
RSI 9 days
35.09
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | +0.76% | +13.02% | +45.05% | 29B | |
| +1.27% | -0.17% | +34.58% | +144.82% | 121B | |
| +4.45% | -3.80% | +91.64% | +50.75% | 41.34B | |
| +2.34% | -2.16% | -11.09% | +19.81% | 30.86B | |
| -0.79% | -2.26% | +44.57% | +53.01% | 29.33B | |
| +1.96% | +2.62% | -7.89% | +8.48% | 28.81B | |
| +4.93% | -0.30% | +52.48% | -0.71% | 29.37B | |
| -0.95% | -9.58% | - | - | 25.06B | |
| -0.04% | -4.89% | +32.33% | +50.38% | 24.01B | |
| +3.07% | -8.75% | +58.13% | +73.56% | 21.95B | |
| Average | +1.80% | -2.53% | +34.20% | +49.46% | 38.09B | |
| Weighted average by Cap. | +1.79% | -1.84% | +35.65% | +73.54% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
373de7307b0283c9a086d29718222ee.PtvbgSn14GhuUqYl8FokQwRLDPllnGE2BKZbkT-2ey8.eO2X21OXowldKPBAhy98cUoeXqsI7Rdxd8gd1mD3Kkhsq5nDG7qJWgA5wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 215.33 | 178,157 | 701,530 |
| 20:59:58 | 215.40 | 100 | 523,373 |
| 20:59:58 | 215.46 | 200 | 523,273 |
| 20:59:57 | 215.45 | 100 | 523,073 |
| 20:59:57 | 215.40 | 100 | 522,973 |
| 20:59:57 | 215.40 | 100 | 522,873 |
| 20:59:57 | 215.40 | 100 | 522,773 |
| 20:59:57 | 215.40 | 100 | 522,673 |
| 20:59:57 | 215.38 | 100 | 522,573 |
| 20:59:55 | 215.34 | 100 | 522,473 |
Course Extremes
| 1 week | 208.83 |  | 217.56 |
| 1 month | 208.83 | | 233.65 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +10.29% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
