|
Real-time Estimate
Cboe BZX
19:52:34 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 193.50 USD | -3.17% |
|
+0.04% | -0.55% |
| 04:35pm | Dover Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 02:08pm | Dover Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
DOV 194.11 $
-2.87%
210M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 194.11USD | -2.87% | 210M $ | ||
CBOE
| DOV | 193.71USD | -3.17% | 12.1M $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54K $ | |
|
Boerse Muenchen
| DOV | 172.88EUR | -2.79% | 11.76K € | |
|
Tradegate
| DOV | 172.65EUR | -2.92% | 4.32K € | |
|
Deutsche Boerse AG
| DOV | 176.10EUR | +0.26% | 880.5 € | |
|
Börse Stuttgart
| DOV | 172.55EUR | -2.38% | 0 € | |
|
Xetra
| DOV | 173.10EUR | -1.68% | 0 € | |
|
Berne S.E.
| DOV | 163.02CHF | +0.30% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 176.00EUR | +0.37% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$195.80 | US$195.37 | US$197.14 | US$199.84 | US$194.11 |
| Volume | 1,328,796 | 908,050 | 1,146,566 | 1,541,385 | 1,082,727 |
| Change | +0.88% | -0.22% | +0.91% | +1.37% | -3.17% |
| Opening | US$194.72 | US$196.00 | US$194.64 | US$198.30 | US$199.87 |
| High | US$197.48 | US$197.06 | US$198.13 | US$200.07 | US$199.87 |
| Low | US$194.04 | US$195.13 | US$193.44 | US$196.57 | US$191.56 |
Performance
| 1 day | -3.20% | ||
| 1 week | +0.04% | ||
| Current month | +3.80% | ||
| 1 month | +4.08% | ||
| 3 months | -9.50% | ||
| 6 months | -10.18% | ||
| Current year | -0.55% | ||
| 1 year | +15.84% | ||
| 3 years | +45.06% | ||
| 5 years | +14.74% | ||
| 10 years | +181.60% |
Volumes
marketsDaily volume
1,082,591
Estimated daily volume
1,372,670
Avg. Volume 20 sessions
960,965
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
186,009,190.23
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,914,496,164
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06%
Free-Float capitalization (USD)
26,575,383,072
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
196.45
Moving average 20 days
191.16
Moving average 50 days
194.27
Moving average 100 days
204.11
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
70.97
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | +0.04% | +15.84% | +45.06% | 26.91B | |
| -7.48% | -8.41% | +18.82% | +140.11% | 121B | |
| -7.70% | -10.82% | +7.29% | +28.29% | 91.33B | |
| -0.19% | +1.17% | +39.12% | +96.22% | 63.67B | |
| -0.47% | +3.73% | +22.68% | +82.15% | 60.22B | |
| -8.38% | -8.55% | +89.94% | +156.60% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.53% | -4.80% | -5.12% | +24.99% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -4.20% | -12.01% | +22.94% | -9.33% | 26.39B | |
| Average | -4.68% | -1.83% | +25.88% | +69.37% | 54.33B | |
| Weighted average by Cap. | -5.18% | -1.94% | +26.53% | +83.89% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aca737aee.qNOUDSa9lFz-RUrYWZb3Gj624NTIJZ16XtpLiOtOhpc.xLjxRh_W2TmzBgXgNfqOSgj9kOT-QaU_GrwjpZ0q9c3lh6xKXNbTBZUKGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:24 | 194.11 | 200 | 653,294 |
| 19:37:24 | 194.10 | 100 | 653,094 |
| 19:37:24 | 194.07 | 100 | 652,994 |
| 19:37:24 | 194.14 | 100 | 652,894 |
| 19:37:24 | 194.14 | 110 | 652,794 |
| 19:37:16 | 194.26 | 103 | 652,684 |
| 19:37:12 | 194.24 | 197 | 652,581 |
| 19:36:49 | 194.16 | 100 | 652,384 |
| 19:36:49 | 194.18 | 100 | 652,284 |
| 19:36:49 | 194.18 | 100 | 652,184 |
Price Extremes
| 1 week | 191.56 |  | 200.07 |
| 1 month | 185.21 | | 200.07 |
| Current year | 184 | | 237.54 |
| 1 year | 170 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +2.36% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
