|
Market Closed -
NYSE
21:00:02 01/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 188.06 USD | +0.54% |
|
+0.09% | -3.68% |
Stock exchange
NYSE
DOV 188.06 $
+0.54%
232M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 188.06USD | +0.54% | 232M $ | ||
CBOE
| DOV | 188.05USD | +0.53% | 6.84M $ | |
|
Tradegate
| DOV | 166.90EUR | -0.27% | 667.6 € | |
|
Deutsche Boerse AG
| DOV | 167.25EUR | +0.78% | 0 € | |
|
Börse Stuttgart
| DOV | 167.60EUR | +0.21% | 0 € | |
|
Boerse Muenchen
| DOV | 167.60EUR | +0.05% | 0 € | |
|
Berne S.E.
| DOV | 155.60CHF | -1.26% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 166.75EUR | -0.15% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | US$191.88 | US$191.48 | US$189.70 | US$187.05 | US$188.06 |
| Volume | 1,694,334 | 1,278,361 | 1,258,771 | 1,673,048 | 1,234,205 |
| Change | +2.12% | -0.21% | -0.93% | -1.40% | +0.54% |
| Opening | US$188.75 | US$190.53 | US$191.20 | US$189.79 | US$186.25 |
| High | US$192.75 | US$192.71 | US$192.28 | US$190.45 | US$189.04 |
| Low | US$187.89 | US$188.95 | US$188.13 | US$186.91 | US$185.26 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.09% | ||
| Current month | +0.54% | ||
| 1 month | -0.98% | ||
| 3 months | -13.40% | ||
| 6 months | -9.28% | ||
| Current year | -3.68% | ||
| 1 year | +13.02% | ||
| 3 years | +34.80% | ||
| 5 years | +19.88% | ||
| 10 years | +155.38% |
Volumes
marketsDaily volume
1,234,205
Estimated daily volume
1,234,205
Avg. Volume 20 sessions
1,380,137
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
259,548,564.22
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,327,963,113
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06%
Free-Float capitalization (USD)
25,008,845,227
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
189.63
Moving average 20 days
189.41
Moving average 50 days
198.31
Moving average 100 days
206.89
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
39.02
RSI 14 days
38.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | +0.09% | +13.02% | +34.80% | 25.33B | |
| +1.09% | -0.93% | +27.89% | +147.97% | 122B | |
| +1.85% | +2.29% | +25.10% | +42.68% | 95.53B | |
| +2.70% | +4.57% | +115.99% | +182.58% | 63.65B | |
| +2.88% | +0.17% | +35.77% | +85.26% | 60.37B | |
| +1.40% | -1.00% | +5.25% | +83.84% | 57.63B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 36.3B | |
| -0.23% | +1.34% | +32.14% | +70.80% | 30.05B | |
| +0.19% | +0.63% | -9.88% | +18.09% | 29.2B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.31B | |
| Average | +0.97% | +0.87% | +34.97% | +72.74% | 54.92B | |
| Weighted average by Cap. | +1.32% | +0.39% | +36.48% | +89.98% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33eddd821dee70.LSV_1uPjH09Z6KTefNZzKiibKAjGHVKfiEqDHe3RVzs.SE0egNHOfRcGv8HsM-QxYmDCQGa8JBX-_nPJX6ygPXEZaCachYdlCwi31w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 188.06 | 208,142 | 797,464 |
| 20:59:59 | 188.06 | 200 | 589,322 |
| 20:59:58 | 188.10 | 100 | 589,122 |
| 20:59:58 | 188.10 | 100 | 589,022 |
| 20:59:58 | 188.10 | 200 | 588,922 |
| 20:59:58 | 188.07 | 100 | 588,722 |
| 20:59:58 | 188.07 | 100 | 588,622 |
| 20:59:57 | 188.07 | 100 | 588,522 |
| 20:59:56 | 188.06 | 100 | 588,422 |
| 20:59:56 | 188.06 | 100 | 588,322 |
Price Extremes
| 1 week | 185.26 |  | 192.71 |
| 1 month | 184 | | 195.31 |
| Current year | 184 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
