|
Market Closed -
NYSE
21:00:03 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 189.05 USD | +0.90% |
|
-1.99% | -3.17% |
| 08-26 | Dover Unit Expands Product Validation Offerings in Houston | MT |
| 08-20 | Nordson Raises Fiscal 2026 Outlook on Strong Demand Following Third-Quarter Beat | MT |
Stock exchange
NYSE
DOV 189.05 $
+0.90%
197M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 189.05USD | +0.90% | 197M $ | ||
CBOE
| DOV | 188.99USD | +0.87% | 9.19M $ | |
|
Borsa Italiana
| 1DOV | 165.00EUR | -0.99% | 22.28K € | |
|
Tradegate
| DOV | 163.00EUR | +0.99% | 9.62K € | |
|
Boerse Muenchen
| DOV | 163.10EUR | +1.13% | 978.6 € | |
|
Deutsche Boerse AG
| DOV | 161.60EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| DOV | 162.80EUR | +1.18% | 0 € | |
|
Berne S.E.
| DOV | 154.25CHF | +0.48% | 0 CHF | |
| D1OV34 | 535.00BRL | -1.11% | 535 R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$192.88 | US$194.74 | US$191.42 | US$187.37 | US$189.05 |
| Volume | 1,358,572 | 1,694,621 | 1,347,551 | 1,162,457 | 1,043,773 |
| Change | +0.95% | +0.96% | -1.70% | -2.12% | +0.90% |
| Opening | US$191.11 | US$192.71 | US$193.75 | US$189.89 | US$189.64 |
| High | US$193.06 | US$195.31 | US$194.92 | US$190.14 | US$190.40 |
| Low | US$190.32 | US$192.12 | US$191.03 | US$186.33 | US$188.57 |
Performance
| 1 day | +0.90% | ||
| 1 week | -1.99% | ||
| Current month | -2.67% | ||
| 1 month | -9.31% | ||
| 3 months | -13.49% | ||
| 6 months | -10.12% | ||
| Current year | -3.17% | ||
| 1 year | +6.15% | ||
| 3 years | +34.82% | ||
| 5 years | +8.92% | ||
| 10 years | +173.79% |
Volumes
marketsDaily volume
1,043,780
Estimated daily volume
1,043,780
Avg. Volume 20 sessions
1,251,135
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
236,527,071.75
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
25,235,033,758
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06 %
Free-Float capitalization (USD)
24,917,086,729
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
191.09
Moving average 20 days
198.44
Moving average 50 days
205.3
Moving average 100 days
211.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.00%
RSI 9 days
28.76
RSI 14 days
32.02
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6ee1cd1540acb.7Z0-eKzwrC9Vpoiqvac6DOYEzEeqCu40FMEhZd4mmeI.hM1nHsei3xcg6OLPjeR4dItgpz_zWIZ2JbFAPJVg462y1gkJ7Ybmax7o2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 189.05 | 165,796 | 682,844 |
| 20:59:59 | 189.04 | 300 | 517,048 |
| 20:59:59 | 189.04 | 300 | 516,748 |
| 20:59:59 | 189.04 | 192 | 516,448 |
| 20:59:59 | 189.03 | 388 | 516,256 |
| 20:59:59 | 189.03 | 402 | 515,868 |
| 20:59:59 | 188.99 | 100 | 515,466 |
| 20:59:58 | 188.99 | 100 | 515,366 |
| 20:59:57 | 188.99 | 100 | 515,266 |
| 20:59:57 | 188.99 | 100 | 515,166 |
Price Extremes
| 1 week | 186.33 |  | 195.31 |
| 1 month | 186.33 | | 208.77 |
| Current year | 186.33 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | -3.17% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
