|
Market Closed -
NYSE
21:00:02 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 195.49 USD | -2.18% |
|
+1.12% | +0.13% |
| 10-22 | Dover Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Dover Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
Stock exchange
NYSE
DOV 195.49 $
-2.18%
404M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOV | 195.49USD | -2.18% | 404M $ | ||
CBOE
| DOV | 195.33USD | -2.36% | 18.75M $ | |
|
London S.E.
| 0ICP | 190.25USD | +12.57% | 28.54K $ | |
|
Boerse Muenchen
| DOV | 173.82EUR | -2.26% | 11.82K € | |
|
Tradegate
| DOV | 174.25EUR | -2.02% | 4.36K € | |
|
Deutsche Boerse AG
| DOV | 176.10EUR | +0.26% | 880.5 € | |
|
Börse Stuttgart
| DOV | 173.95EUR | -1.58% | 0 € | |
|
Xetra
| DOV | 173.10EUR | -1.68% | 0 € | |
|
Berne S.E.
| DOV | 159.35CHF | -2.25% | 0 CHF | |
|
Borsa Italiana
| 1DOV | 169.10EUR | +1.53% | 0 € | |
|
Wiener Boerse
| DOVE | 176.00EUR | +0.37% | 0 € | |
| D1OV34 | 476.64BRL | -5.10% | 2.38K R$ |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | US$195.80 | US$195.37 | US$197.14 | US$199.84 | US$195.49 |
| Volume | 1,328,796 | 908,050 | 1,146,566 | 1,541,385 | 2,061,980 |
| Change | +0.88% | -0.22% | +0.91% | +1.37% | -2.18% |
| Opening | US$194.72 | US$196.00 | US$194.64 | US$198.30 | US$199.87 |
| High | US$197.48 | US$197.06 | US$198.13 | US$200.07 | US$199.87 |
| Low | US$194.04 | US$195.13 | US$193.44 | US$196.57 | US$191.56 |
Performance
| 1 day | -2.18% | ||
| 1 week | +1.12% | ||
| Current month | +4.51% | ||
| 1 month | +5.05% | ||
| 3 months | -7.53% | ||
| 6 months | -11.25% | ||
| Current year | +0.13% | ||
| 1 year | +12.97% | ||
| 3 years | +45.14% | ||
| 5 years | +15.27% | ||
| 10 years | +184.80% |
Volumes
marketsDaily volume
2,067,437
Estimated daily volume
2,067,437
Avg. Volume 20 sessions
960,965
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
187,859,047.85
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
26,914,496,164
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.06%
Free-Float capitalization (USD)
26,575,383,072
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
196.45
Moving average 20 days
191.16
Moving average 50 days
194.27
Moving average 100 days
204.11
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+4.41%
STIM
RSI 9 days
70.97
RSI 14 days
61.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.18% | +1.12% | +12.97% | +45.14% | 26.91B | |
| -6.78% | -6.60% | +17.86% | +139.52% | 121B | |
| -7.70% | -14.79% | +6.91% | +27.87% | 91.33B | |
| +0.61% | +2.21% | +39.99% | +96.69% | 63.67B | |
| +0.46% | +1.40% | +21.72% | +83.06% | 60.22B | |
| -8.74% | -12.89% | +86.16% | +153.64% | 58.11B | |
| -3.42% | -10.02% | +17.90% | +47.11% | 34.38B | |
| -6.26% | -4.91% | -6.85% | +22.66% | 30.68B | |
| -5.08% | -3.77% | +29.34% | +82.51% | 30.72B | |
| -4.20% | -12.01% | +22.94% | -9.33% | 26.39B | |
| Average | -4.33% | -1.83% | +24.89% | +68.89% | 54.33B | |
| Weighted average by Cap. | -4.78% | -1.94% | +25.61% | +83.40% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376d5d.5RyeHDA_kx-uska-qN_HnpDGC9xb5k48t9yqkSCISTI.h0nZX2pz1VWewwvm4oW-0-aRZa0_0xF0zu3jznjyKmKpLfB1QnuiReaFLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 195.49 | 285,206 | 1,339,647 |
| 21:00:00 | 195.41 | 190 | 1,054,441 |
| 20:59:59 | 195.48 | 121 | 1,054,251 |
| 20:59:59 | 195.48 | 579 | 1,054,130 |
| 20:59:59 | 195.48 | 100 | 1,053,551 |
| 20:59:59 | 195.48 | 137 | 1,053,451 |
| 20:59:58 | 195.46 | 234 | 1,053,314 |
| 20:59:58 | 195.37 | 100 | 1,053,080 |
| 20:59:57 | 195.42 | 100 | 1,052,980 |
| 20:59:56 | 195.45 | 100 | 1,052,880 |
Price Extremes
| 1 week | 191.56 |  | 200.07 |
| 1 month | 185.21 | | 200.07 |
| Current year | 184 | | 237.54 |
| 1 year | 170 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +0.13% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
