DOVER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.2 USD | +0.59% |
|
+6.08% | +17.14% |
| 04-26 | JPMorgan Adjusts Price Target on Dover to $200 From $180 | MT |
| 04-26 | RBC Capital Adjusts Price Target on Dover to $192 From $179 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 172.29 $ | 171.44 $ | 179.11 $ | 180.17 $ |
| Volume | 854 216 | 1 287 473 | 2 304 047 | 1 104 050 |
| Change | +1.18% | -0.49% | +4.47% | +0.59% |
| Opening | 171.32 | 171.56 | 175.95 | 179.38 |
| High | 172.95 | 173.21 | 181.49 | 181.49 |
| Low | 170.85 | 170.51 | 174.31 | 178.86 |
Performance
| 1 day | +0.59% | ||
| 1 week | +6.08% | ||
| Current month | +1.68% | ||
| 1 month | +3.08% | ||
| 3 months | +20.16% | ||
| 6 months | +38.01% | ||
| Current year | +17.14% | ||
| 1 year | +27.95% | ||
| 3 years | +23.08% | ||
| 5 years | +85.68% | ||
| 10 years | +112.21% |
Volumes
marketsDaily volume
1 104 050
Estimated daily volume
1 104 050
Avg. Volume 20 sessions
990 032
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
178 374 065.44
Record volume 1
12 806 400
Record volume 2
9 031 681
Record volume 3
7 020 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
24 760 791 927
Net sales (USD)
8 438 134 000
Number of employees
25 000
Sales / Employee (USD)
337 525
Free-Float
53.15 %
Free-Float capitalization (USD)
24 646 270 110
Average Daily Capital Traded
0.72%
Highs and lows
1 week
169.14
181.49
1 month
168.20181.49
Current year
143.97181.49
1 year
127.25181.49
3 years
114.49184.05
5 years
62.95184.05
10 years
50.91184.05
Indicators
Moving average 5 days
174.66
Moving average 20 days
173.27
Moving average 50 days
171.07
Moving average 100 days
161.31
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
70.26
RSI 14 days
65.05
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| +0.81% | +4.99% | +9.96% | +61.96% | 10.79B | ||
| Average | +1.80% | +4.53% | +13.50% | +42.76% | ||
| Weighted average by Cap. | +1.60% | +4.63% | +13.81% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cae57d9f.Z8lE59Ndof-YUK3XeyeYmTl-TOgxV9w5f2x49f89m3I.HZ4zj5kP1ZWhANevTVP6oHsXBZgCZeQONF4LhaZi1TYgiyaitiv7kuskyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 180.2 | 146,351 | 597,241 |
| 20:59:59 | 180.2 | 225 | 450,890 |
| 20:59:59 | 180.2 | 600 | 450,665 |
| 20:59:59 | 180.2 | 5,500 | 450,065 |
| 20:59:59 | 180.1 | 353 | 444,565 |
| 20:59:59 | 180.1 | 400 | 444,212 |
| 20:59:59 | 180.1 | 500 | 443,812 |
| 20:59:59 | 180.2 | 134 | 443,312 |
| 20:59:59 | 180.1 | 2,261 | 443,178 |
| 20:59:59 | 180.1 | 100 | 440,917 |
Monthly variations
Annual change
| 2024 | +17.14% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Equities
- DOV Stock
- Quotes Dover Corporation
