|
Market Closed -
Other stock markets
|
After hours 01:00:00 | |||
| 220.67 USD | +1.49% |
|
223.17 | +1.13% |
| 06-10 | Dover Unit Markem-Imaje Launches CoLOS Software Version 7 | MT |
| 06-04 | Morgan Stanley Lifts Price Target on Dover to $230 From $210, Maintains Equalweight Rating | MT |
Quotes 5-day view: Dover Corporation
Delayed Quote NYSE
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 213.76 $ | 218.53 $ | 217.43 $ | 220.67 $ | 220.67 $ |
| Volume | 802,875 | 1,019,560 | 1,301,528 | 811,001 | 811,001 |
| Change | -3.26% | +2.23% | -0.50% | +1.49% | +1.49% |
| Opening | 220.86 $ | 215.64 $ | 220.78 $ | 221.72 $ | 221.72 $ |
| High | 223.39 $ | 220.29 $ | 221.33 $ | 223.48 $ | 223.48 $ |
| Low | 213.33 $ | 214.47 $ | 216.29 $ | 219.90 $ | 219.90 $ |
Performance
| 1 day | +1.49% | ||
| 1 week | +2.07% | ||
| Current month | +4.40% | ||
| 1 month | +4.70% | ||
| 3 months | +8.21% | ||
| 6 months | +9.62% | ||
| Current year | +13.02% | ||
| 1 year | +25.00% | ||
| 3 years | +50.03% | ||
| 5 years | +45.78% | ||
| 10 years | +216.74% |
Volumes
marketsDaily volume
811,001
Estimated daily volume
811,001
Avg. Volume 20 sessions
870,653
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
192,126,997.51
Record volume 1
12,806,400
Record volume 2
9,031,681
Record volume 3
7,020,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
29,715,734,227
Net sales (USD)
8,092,571,000
Number of employees
24,000
Sales / Employee (USD)
337,190
Free-Float
51.14 %
Free-Float capitalization (USD)
29,341,717,775
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
218.27
Moving average 20 days
212.92
Moving average 50 days
216.63
Moving average 100 days
216.6
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-3.51%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
54.87
RSI 14 days
52.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +2.07% | +25.00% | +50.03% | 29.72B | |
| +1.70% | +4.04% | +40.48% | +145.66% | 116B | |
| +0.76% | +3.92% | +92.21% | +41.09% | 42.79B | |
| +3.74% | +5.95% | -4.63% | +18.64% | 30.04B | |
| -0.96% | +7.30% | +38.76% | +47.11% | 29.05B | |
| +0.81% | +1.32% | -11.58% | -2.09% | 26.38B | |
| -1.57% | +10.48% | +32.57% | -15.77% | 27.65B | |
| +7.26% | +2.97% | - | - | 26.04B | |
| +2.33% | +0.64% | +32.18% | +37.03% | 23.29B | |
| +1.40% | -3.03% | +69.50% | +82.75% | 23.01B | |
| Average | +1.76% | +3.09% | +34.94% | +44.94% | 37.38B | |
| Weighted average by Cap. | +1.68% | +3.50% | +38.27% | +69.94% |
Historical Quotes: Dover Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b3c7cc24d4937ba4290eafb587.-inwZJUXGNlr2Vv8RDSfpEwTRLgBgwWBv4nmNh614l0.rGrGLf5GTYoTihy2aXXS63xgfd9Hzkis4Oy1XUf5hhWrY4YRpWN5mCKLEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 220.67 | 151,813 | 428,660 |
| 20:59:59 | 220.69 | 2,436 | 276,847 |
| 20:59:59 | 220.65 | 300 | 274,411 |
| 20:59:59 | 220.65 | 200 | 274,111 |
| 20:59:59 | 220.65 | 200 | 273,911 |
| 20:59:59 | 220.65 | 200 | 273,711 |
| 20:59:59 | 220.65 | 200 | 273,511 |
| 20:59:59 | 220.67 | 100 | 273,311 |
| 20:59:59 | 220.67 | 156 | 273,211 |
| 20:59:59 | 220.74 | 100 | 273,055 |
Course Extremes
| 1 week | 213.33 |  | 223.48 |
| 1 month | 204.52 | | 223.48 |
| Current year | 193.89 | | 237.54 |
| 1 year | 158.97 | | 237.54 |
| 3 years | 127.25 | | 237.54 |
| 5 years | 114.49 | | 237.54 |
| 10 years | 62.95 | | 237.54 |
Monthly variations
Annual variations
| 2026 | +13.02% | ||
| 2025 | +4.07% | ||
| 2024 | +21.97% | ||
| 2023 | +13.59% | ||
| 2022 | -25.44% | ||
| 2021 | +43.84% | ||
| 2020 | +9.53% | ||
| 2019 | +62.45% | ||
| 2018 | -29.75% | ||
| 2017 | +34.78% | ||
| 2016 | +22.21% | ||
| 2015 | -14.51% | ||
| 2014 | -25.71% | ||
| 2013 | +46.92% | ||
| 2012 | +13.20% | ||
| 2011 | -0.68% | ||
| 2010 | +40.47% | ||
| 2009 | +26.40% | ||
| 2008 | -28.57% | ||
| 2007 | -5.98% | ||
| 2006 | +21.07% | ||
| 2005 | -3.46% | ||
| 2004 | +5.51% | ||
| 2003 | +36.32% | ||
| 2002 | -21.34% | ||
| 2001 | -8.61% | ||
| 2000 | -10.61% | ||
| 1999 | +23.89% | ||
| 1998 | +1.38% | ||
| 1997 | +43.07% | ||
| 1996 | +36.95% | ||
| 1995 | +42.86% | ||
| 1994 | -15.02% | ||
| 1993 | +32.43% | ||
| 1992 | +9.88% | ||
| 1991 | +5.03% | ||
| 1990 | +10.42% | ||
| 1989 | +24.68% | ||
| 1988 | -7.78% | ||
| 1987 | +40.73% | ||
| 1986 | +10.22% | ||
| 1985 | +17.88% | ||
| 1984 | +14.17% | ||
| 1983 | -2.04% | ||
| 1982 | -7.20% | ||
| 1981 | +5.18% | ||
| 1980 | +97.64% | ||
| 1979 | +51.19% | ||
| 1978 | -2.33% | ||
| 1977 | +13.91% | ||
| 1976 | +67.78% | ||
| 1975 | +73.08% | ||
| 1974 | -10.73% | ||
| 1973 | -46.92% | ||
| 1972 | -2.88% | ||
| 1971 | +36.14% | ||
| 1970 | -2.64% | ||
| 1969 | -2.57% | ||
| 1968 | +51.84% |
- Stock Market
- Stocks
- DOV Stock
- Quotes Dover Corporation
Select your edition
All financial news and data tailored to specific country editions
