DOUYU INTERNATIONAL HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.63 USD | +0.58% |
|
+3.86% | -9.37% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.39 $ | 8.57 $ | 8.44 $ | 8.58 $ | 8.63 $ |
| Volume | 93 480 | 62 745 | 44 712 | 73 402 | 16 623 |
| Change | +1.21% | +2.15% | -1.52% | +1.66% | +0.58% |
| Opening | 8.30 | 8.38 | 8.57 | 8.48 | 8.45 |
| High | 8.55 | 8.62 | 8.58 | 8.76 | 8.67 |
| Low | 8.30 | 8.34 | 8.37 | 8.48 | 8.421 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.86% | ||
| Current month | +30.65% | ||
| 1 month | +14.95% | ||
| 3 months | +6.96% | ||
| 6 months | -4.33% | ||
| Current year | -9.37% | ||
| 1 year | -24.47% | ||
| 3 years | -91.01% |
Volumes
marketsDaily volume
16 623
Estimated daily volume
55 331
Avg. Volume 20 sessions
77 827
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
671 647.01
Record volume 1
3 896 100
Record volume 2
3 259 864
Record volume 3
2 383 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
274 368 365
Net sales (CNY)
5 530 405 000
Net sales (USD)
763 909 312
Number of employees
1 973
Sales / Employee (CNY)
2 803 044
Sales / Employee (USD)
387 182
Free-Float
48.12 %
Free-Float capitalization (USD)
264 079 546
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.30
8.76
1 month
6.608.76
Current year
6.299.50
1 year
6.2912.20
3 years
6.2997.11
5 years
6.29205.40
10 years
6.29205.40
Indicators
Moving average 5 days
8.45
Moving average 20 days
7.78
Moving average 50 days
7.58
Moving average 100 days
7.78
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-9.80%
STIM
RSI 9 days
68.82
RSI 14 days
63.04
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.86% | -9.37% | -24.47% | 274M | ||
| -0.23% | +8.49% | +18.39% | +0.52% | 414B | ||
| -0.67% | +0.57% | +14.56% | +72.09% | 242B | ||
| -1.35% | -1.08% | +10.83% | +108.41% | 144B | ||
| -1.32% | +3.55% | +19.12% | +33.56% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.29% | +5.15% | +52.34% | +106.80% | 57.64B | ||
| +0.76% | +4.35% | +34.29% | +113.50% | 53.37B | ||
| -0.31% | +8.15% | +5.58% | +21.23% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.75% | +3.56% | -8.49% | +53.65% | 23.18B | ||
| +2.92% | +0.13% | +56.51% | +205.12% | 19.47B | ||
| +2.31% | +0.83% | -0.65% | +29.36% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| -0.44% | +8.29% | -1.87% | +59.70% | 9.59B | ||
| Average | +0.05% | +4.68% | +13.22% | +50.99% | ||
| Weighted average by Cap. | -0.43% | +7.16% | +17.68% | +44.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fc6ab8ac15392.7SI0_NCZFP6EoY9u7MgNKGnXLEh9s5W80yPyhf0BNMw.skt3lunpRrbV6rw4hK1_eyWkYyIF1aT-u3DE9bJ3d46UZXqsntZuj_fZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:26:48 | 8.63 | 100 | 14,358 |
| 16:26:48 | 8.6 | 100 | 14,258 |
| 16:26:48 | 8.6 | 300 | 14,158 |
| 16:26:48 | 8.6 | 100 | 13,858 |
| 16:26:48 | 8.6 | 100 | 13,758 |
| 16:26:48 | 8.6 | 600 | 13,658 |
| 16:26:24 | 8.62 | 100 | 13,058 |
| 16:10:07 | 8.61 | 100 | 12,958 |
| 16:10:06 | 8.63 | 123 | 12,858 |
| 16:10:06 | 8.63 | 202 | 12,735 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -32.14% | ||
| 2022 | -46.97% | ||
| 2021 | -76.13% | ||
| 2020 | +30.58% | ||
| 2019 | -26.35% |
- Stock Market
- Equities
- DOYU Stock
- Quotes DouYu International Holdings Limited
